The closing price for Fox Corp Class B (FOX) yesterday was $63.60. It was up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $63.60 | $63.60 | $63.60 | $63.60 | — |
December 19 2025 20:30 | $63.87 | $63.98 | $63.28 | $63.60 | 299,277 |
December 19 2025 19:30 | $63.93 | $64.04 | $63.83 | $63.87 | 93,061 |
December 19 2025 18:30 | $63.89 | $63.96 | $63.78 | $63.92 | 41,441 |
December 19 2025 17:30 | $63.86 | $64.04 | $63.86 | $63.92 | 54,553 |
December 19 2025 16:30 | $63.76 | $64.00 | $63.73 | $63.86 | 256,501 |
December 19 2025 15:30 | $63.65 | $63.83 | $63.51 | $63.70 | 84,857 |
December 19 2025 14:30 | $63.27 | $64.00 | $63.17 | $63.67 | 498,655 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
