The closing price for Fox Corp Class B (FOX) yesterday was $51.61. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 20:30 | $51.75 | $51.75 | $51.42 | $51.61 | 19,335 |
February 17 2026 19:30 | $52.02 | $52.12 | $51.74 | $51.76 | 11,355 |
February 17 2026 18:30 | $52.16 | $52.19 | $51.96 | $52.10 | 23,130 |
February 17 2026 17:30 | $51.75 | $51.84 | $51.60 | $51.83 | 14,673 |
February 17 2026 16:30 | $51.90 | $52.10 | $51.83 | $52.00 | 11,517 |
February 17 2026 15:30 | $52.08 | $52.11 | $51.64 | $51.83 | 13,112 |
February 17 2026 14:30 | $51.73 | $52.74 | $51.71 | $51.85 | 19,925 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
