The price for F&G Annuities & Life (FG) today is $31.63. It is down 0.8% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $31.57 | $31.75 | $31.51 | $31.63 | 6,192 |
September 25 2025 18:30 | $31.56 | $31.62 | $31.48 | $31.53 | 2,656 |
September 25 2025 17:30 | $31.75 | $31.77 | $31.59 | $31.61 | 1,088 |
September 25 2025 16:30 | $31.88 | $31.92 | $31.74 | $31.75 | 3,228 |
September 25 2025 15:30 | $32.05 | $32.15 | $31.92 | $31.92 | 972 |
September 25 2025 14:30 | $32.14 | $32.34 | $32.14 | $32.23 | 2,070 |
September 25 2025 13:30 | $31.89 | $32.37 | $31.89 | $32.37 | 864 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
