| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.15 | $0.15 | $0.15 | $0.15 | 118,800 |
December 30 1999 | $0.16 | $0.16 | $0.14 | $0.15 | 1,429,200 |
December 29 1999 | $0.17 | $0.17 | $0.16 | $0.16 | 115,200 |
December 28 1999 | $0.17 | $0.18 | $0.17 | $0.18 | 619,200 |
December 27 1999 | $0.17 | $0.17 | $0.17 | $0.17 | 111,600 |
December 23 1999 | $0.17 | $0.17 | $0.17 | $0.17 | 122,400 |
December 22 1999 | $0.17 | $0.17 | $0.17 | $0.17 | 97,200 |
December 21 1999 | $0.17 | $0.18 | $0.17 | $0.17 | 246,600 |
December 20 1999 | $0.18 | $0.18 | $0.17 | $0.17 | 82,800 |
December 17 1999 | $0.17 | $0.17 | $0.17 | $0.17 | 21,600 |
December 16 1999 | $0.17 | $0.17 | $0.17 | $0.17 | 46,800 |
December 15 1999 | $0.17 | $0.17 | $0.17 | $0.17 | 46,800 |
December 14 1999 | $0.17 | $0.17 | $0.17 | $0.17 | 79,200 |
December 13 1999 | $0.17 | $0.18 | $0.17 | $0.18 | 504,000 |
December 10 1999 | $0.17 | $0.18 | $0.17 | $0.17 | 122,400 |
December 09 1999 | $0.16 | $0.18 | $0.16 | $0.17 | 505,800 |
December 08 1999 | $0.16 | $0.16 | $0.16 | $0.16 | 277,200 |
December 07 1999 | $0.16 | $0.16 | $0.16 | $0.16 | 108,000 |
December 06 1999 | $0.16 | $0.17 | $0.16 | $0.17 | 14,400 |
December 03 1999 | $0.16 | $0.17 | $0.16 | $0.17 | 117,000 |
December 02 1999 | $0.16 | $0.16 | $0.16 | $0.16 | 37,800 |
December 01 1999 | $0.17 | $0.17 | $0.16 | $0.16 | 14,400 |
November 30 1999 | $0.16 | $0.17 | $0.16 | $0.16 | 345,600 |
November 29 1999 | $0.18 | $0.18 | $0.15 | $0.17 | 115,200 |
November 26 1999 | $0.17 | $0.19 | $0.17 | $0.17 | 286,200 |
