The closing price for Deckers Outdoor (DECK) in November 2023 was $110.66, on November 30, 2023. It was up 10.9% for the month. The latest price is $114.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $109.59 | $110.77 | $108.99 | $110.66 | 3,073,200 |
November 29 2023 | $109.99 | $110.38 | $108.59 | $109.17 | 2,097,000 |
November 28 2023 | $109.78 | $109.78 | $108.12 | $108.61 | 1,476,000 |
November 27 2023 | $105.83 | $109.88 | $105.83 | $109.44 | 2,812,200 |
November 24 2023 | $105.10 | $106.45 | $105.10 | $106.18 | 457,200 |
November 22 2023 | $106.33 | $107.03 | $105.09 | $105.42 | 1,164,000 |
November 21 2023 | $104.93 | $105.75 | $104.51 | $105.69 | 1,845,000 |
November 20 2023 | $103.37 | $105.66 | $103.37 | $104.91 | 1,585,200 |
November 17 2023 | $103.42 | $104.26 | $102.80 | $103.42 | 1,522,800 |
November 16 2023 | $104.08 | $104.08 | $100.72 | $102.58 | 2,812,800 |
November 15 2023 | $105.03 | $106.33 | $104.96 | $105.39 | 1,800,600 |
November 14 2023 | $105.15 | $105.87 | $104.47 | $105.03 | 2,145,600 |
November 13 2023 | $104.94 | $105.35 | $104.00 | $104.74 | 1,590,000 |
November 10 2023 | $104.73 | $105.61 | $104.15 | $105.46 | 1,579,800 |
November 09 2023 | $105.08 | $105.58 | $104.23 | $104.93 | 1,982,400 |
November 08 2023 | $104.82 | $105.67 | $104.04 | $104.54 | 2,490,600 |
November 07 2023 | $102.50 | $105.21 | $102.30 | $104.86 | 2,739,000 |
November 06 2023 | $100.11 | $102.32 | $99.69 | $102.15 | 2,382,000 |
November 03 2023 | $100.17 | $101.00 | $98.45 | $99.52 | 3,000,000 |
November 02 2023 | $99.17 | $100.42 | $98.88 | $100.17 | 2,251,200 |
November 01 2023 | $99.83 | $99.83 | $96.90 | $99.00 | 3,770,400 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
