The closing price for Deckers Outdoor (DECK) yesterday was $85.71. It was down 1.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $85.71 | $85.71 | $85.71 | $85.71 | — |
October 16 2026 19:30 | $85.18 | $85.75 | $85.00 | $85.70 | 489,668 |
October 16 2026 18:30 | $85.15 | $85.41 | $85.09 | $85.17 | 234,118 |
October 16 2026 17:30 | $85.57 | $85.84 | $85.04 | $85.17 | 242,906 |
October 16 2026 16:30 | $85.97 | $86.13 | $85.32 | $85.53 | 193,107 |
October 16 2026 15:30 | $86.58 | $86.75 | $85.93 | $85.97 | 252,846 |
October 16 2026 14:30 | $86.60 | $86.79 | $85.90 | $86.63 | 178,672 |
October 16 2026 13:30 | $87.24 | $87.57 | $86.29 | $86.58 | 302,705 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.