| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 19:30 | $118.63 | $119.14 | $118.32 | $118.72 | 54,030 |
September 17 2025 18:30 | $119.70 | $119.70 | $117.68 | $118.76 | 17,228 |
September 17 2025 17:30 | $118.83 | $121.12 | $118.79 | $120.79 | 12,822 |
September 17 2025 16:30 | $118.55 | $118.96 | $118.50 | $118.90 | 5,942 |
September 17 2025 15:30 | $119.26 | $119.36 | $118.82 | $118.82 | 4,876 |
September 17 2025 14:30 | $120.13 | $120.44 | $119.73 | $119.89 | 10,100 |
September 17 2025 13:30 | $118.54 | $120.77 | $118.54 | $120.12 | 19,578 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
