The closing price for Deckers Outdoor (DECK) today was $117.04. It was up 1.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $117.17 | $117.36 | $116.95 | $117.04 | 39,932 |
May 06 2025 18:30 | $116.95 | $117.33 | $116.81 | $117.24 | 12,242 |
May 06 2025 17:30 | $116.80 | $117.10 | $116.49 | $116.77 | 12,084 |
May 06 2025 16:30 | $117.97 | $118.08 | $116.91 | $117.19 | 13,996 |
May 06 2025 15:30 | $118.26 | $118.37 | $117.72 | $117.86 | 12,144 |
May 06 2025 14:30 | $117.72 | $118.12 | $117.37 | $117.43 | 17,156 |
May 06 2025 13:30 | $115.74 | $117.28 | $115.51 | $116.94 | 9,854 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
