The closing price for Deckers Outdoor (DECK) in June 2004 was $1.64, on June 30, 2004. It was up 19.1% for the month. The latest price is $104.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $1.57 | $1.66 | $1.57 | $1.64 | 7,005,600 |
June 29 2004 | $1.58 | $1.59 | $1.52 | $1.56 | 7,425,000 |
June 28 2004 | $1.50 | $1.60 | $1.48 | $1.57 | 10,548,000 |
June 25 2004 | $1.46 | $1.50 | $1.45 | $1.49 | 14,621,400 |
June 24 2004 | $1.43 | $1.48 | $1.39 | $1.46 | 3,668,400 |
June 23 2004 | $1.41 | $1.44 | $1.40 | $1.43 | 2,966,400 |
June 22 2004 | $1.38 | $1.41 | $1.37 | $1.40 | 1,972,800 |
June 21 2004 | $1.42 | $1.42 | $1.37 | $1.39 | 1,465,200 |
June 18 2004 | $1.41 | $1.43 | $1.40 | $1.42 | 1,951,200 |
June 17 2004 | $1.45 | $1.45 | $1.40 | $1.41 | 2,980,800 |
June 16 2004 | $1.40 | $1.45 | $1.40 | $1.44 | 3,470,400 |
June 15 2004 | $1.38 | $1.40 | $1.38 | $1.40 | 2,332,800 |
June 14 2004 | $1.40 | $1.40 | $1.38 | $1.38 | 3,571,200 |
June 10 2004 | $1.37 | $1.40 | $1.36 | $1.40 | 3,492,000 |
June 09 2004 | $1.36 | $1.37 | $1.35 | $1.36 | 2,176,200 |
June 08 2004 | $1.33 | $1.36 | $1.32 | $1.36 | 7,203,600 |
June 07 2004 | $1.35 | $1.37 | $1.33 | $1.34 | 1,945,800 |
June 04 2004 | $1.34 | $1.39 | $1.34 | $1.36 | 4,159,800 |
June 03 2004 | $1.35 | $1.38 | $1.33 | $1.34 | 1,749,600 |
June 02 2004 | $1.35 | $1.37 | $1.32 | $1.37 | 3,484,800 |
June 01 2004 | $1.38 | $1.39 | $1.31 | $1.36 | 3,790,800 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
