| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.24 | $0.29 | $0.24 | $0.29 | 297,000 |
December 28 2000 | $0.24 | $0.25 | $0.24 | $0.25 | 131,400 |
December 27 2000 | $0.24 | $0.24 | $0.24 | $0.24 | 10,800 |
December 26 2000 | $0.26 | $0.26 | $0.24 | $0.24 | 588,600 |
December 22 2000 | $0.26 | $0.26 | $0.26 | $0.26 | 190,800 |
December 21 2000 | $0.26 | $0.26 | $0.26 | $0.26 | 140,400 |
December 20 2000 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
December 19 2000 | $0.26 | $0.27 | $0.26 | $0.26 | 212,400 |
December 18 2000 | $0.25 | $0.26 | $0.25 | $0.26 | 10,800 |
December 15 2000 | $0.25 | $0.25 | $0.25 | $0.25 | 36,000 |
December 14 2000 | $0.25 | $0.25 | $0.25 | $0.25 | 257,400 |
December 13 2000 | $0.24 | $0.25 | $0.24 | $0.25 | 297,000 |
December 12 2000 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
December 11 2000 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
December 08 2000 | $0.24 | $0.25 | $0.24 | $0.25 | 14,400 |
December 07 2000 | $0.24 | $0.25 | $0.24 | $0.25 | 79,200 |
December 06 2000 | $0.24 | $0.24 | $0.24 | $0.24 | 19,800 |
December 05 2000 | $0.25 | $0.25 | $0.25 | $0.25 | — |
December 04 2000 | $0.23 | $0.25 | $0.23 | $0.25 | 205,200 |
December 01 2000 | $0.24 | $0.25 | $0.24 | $0.25 | 21,600 |
November 30 2000 | $0.24 | $0.25 | $0.24 | $0.25 | 189,000 |
November 29 2000 | $0.25 | $0.25 | $0.23 | $0.25 | 149,400 |
November 28 2000 | $0.28 | $0.28 | $0.26 | $0.26 | 55,800 |
November 27 2000 | $0.28 | $0.28 | $0.26 | $0.26 | 25,200 |
November 24 2000 | $0.27 | $0.27 | $0.26 | $0.26 | 25,200 |
