The closing price for Deere (DE) in 2022 was $412.57, on December 30, 2022. It was up 26.2% for the year. The latest price is $457.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $410.76 | $413.52 | $408.78 | $412.57 | 760,200 |
December 29 2022 | $413.51 | $415.46 | $410.31 | $412.46 | 835,300 |
December 28 2022 | $419.33 | $420.19 | $412.44 | $412.79 | 821,700 |
December 27 2022 | $420.34 | $424.37 | $418.13 | $418.51 | 713,800 |
December 23 2022 | $418.26 | $420.17 | $415.70 | $419.26 | 735,600 |
December 22 2022 | $422.53 | $422.72 | $412.96 | $418.24 | 1,223,600 |
December 21 2022 | $420.15 | $426.54 | $418.42 | $423.78 | 1,220,500 |
December 20 2022 | $414.60 | $419.37 | $412.35 | $417.76 | 985,200 |
December 19 2022 | $414.57 | $417.06 | $412.32 | $415.17 | 1,327,700 |
December 16 2022 | $407.58 | $415.49 | $404.61 | $413.66 | 3,097,300 |
December 15 2022 | $417.41 | $419.16 | $408.84 | $412.41 | 1,561,900 |
December 14 2022 | $421.88 | $424.37 | $416.81 | $420.71 | 1,767,500 |
December 13 2022 | $421.10 | $421.88 | $415.26 | $419.51 | 1,675,500 |
December 12 2022 | $418.49 | $419.73 | $414.19 | $419.38 | 1,591,700 |
December 09 2022 | $425.45 | $426.56 | $416.82 | $417.23 | 1,340,400 |
December 08 2022 | $425.38 | $425.56 | $419.91 | $425.02 | 1,200,200 |
December 07 2022 | $418.59 | $423.97 | $418.10 | $422.83 | 1,433,800 |
December 06 2022 | $421.37 | $421.50 | $416.12 | $420.53 | 1,015,900 |
December 05 2022 | $423.23 | $424.28 | $417.41 | $419.22 | 1,467,600 |
December 02 2022 | $424.35 | $429.60 | $420.91 | $427.59 | 1,471,200 |
December 01 2022 | $422.52 | $426.54 | $418.72 | $423.94 | 1,747,400 |
November 30 2022 | $423.37 | $423.83 | $415.41 | $423.17 | 2,397,200 |
November 29 2022 | $425.84 | $426.55 | $418.58 | $423.14 | 1,643,100 |
November 28 2022 | $419.69 | $425.70 | $419.25 | $423.37 | 1,974,800 |
November 25 2022 | $418.15 | $424.52 | $415.06 | $423.62 | 1,135,500 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
