| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $116.82 | $116.90 | $112.26 | $114.44 | 10,734,697 |
January 29 2026 | $115.67 | $119.10 | $115.31 | $118.49 | 6,246,442 |
January 28 2026 | $115.40 | $118.50 | $114.22 | $117.32 | 5,300,447 |
January 27 2026 | $116.78 | $117.84 | $114.48 | $114.66 | 5,058,330 |
January 26 2026 | $115.01 | $117.29 | $115.01 | $115.93 | 6,309,421 |
January 23 2026 | $115.42 | $115.99 | $113.76 | $115.43 | 6,342,803 |
January 22 2026 | $114.23 | $119.59 | $113.98 | $117.17 | 8,372,247 |
January 21 2026 | $112.33 | $114.42 | $110.22 | $113.26 | 9,162,264 |
January 20 2026 | $116.51 | $117.05 | $110.84 | $111.07 | 11,625,652 |
January 16 2026 | $119.68 | $122.45 | $118.70 | $120.01 | 9,023,326 |
January 15 2026 | $121.28 | $123.11 | $118.96 | $119.14 | 6,834,002 |
January 14 2026 | $118.63 | $121.54 | $117.42 | $118.17 | 4,788,293 |
January 13 2026 | $120.97 | $121.35 | $118.39 | $119.14 | 5,641,635 |
January 12 2026 | $118.48 | $121.55 | $118.19 | $119.95 | 5,203,381 |
January 09 2026 | $119.46 | $120.48 | $116.81 | $120.09 | 7,001,487 |
January 08 2026 | $117.04 | $118.85 | $114.29 | $117.98 | 11,522,059 |
January 07 2026 | $122.46 | $122.76 | $118.23 | $119.55 | 10,343,405 |
January 06 2026 | $124.56 | $125.65 | $121.30 | $123.39 | 6,595,593 |
January 05 2026 | $129.00 | $130.62 | $121.56 | $123.47 | 8,471,012 |
January 02 2026 | $127.84 | $128.79 | $125.20 | $127.24 | 4,959,254 |
