| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 | $113.00 | $114.22 | $111.18 | $111.82 | 5,454,944 |
June 04 2025 | $112.87 | $114.25 | $111.30 | $112.70 | 4,536,209 |
June 03 2025 | $108.50 | $112.44 | $108.01 | $111.90 | 6,643,941 |
June 02 2025 | $110.99 | $111.67 | $106.38 | $108.08 | 9,027,602 |
May 30 2025 | $112.48 | $116.97 | $109.20 | $111.27 | 19,208,004 |
May 29 2025 | $115.19 | $115.46 | $111.30 | $113.63 | 14,682,692 |
May 28 2025 | $114.15 | $115.29 | $113.31 | $113.77 | 4,618,411 |
May 27 2025 | $114.48 | $115.05 | $113.19 | $113.99 | 5,512,085 |
May 23 2025 | $109.67 | $112.69 | $108.81 | $112.11 | 3,916,881 |
May 22 2025 | $112.40 | $112.98 | $110.66 | $111.95 | 4,013,723 |
May 21 2025 | $113.54 | $116.13 | $111.56 | $111.93 | 5,859,850 |
May 20 2025 | $113.96 | $115.50 | $113.19 | $114.23 | 4,150,630 |
May 19 2025 | $111.42 | $115.07 | $111.42 | $114.28 | 4,594,717 |
May 16 2025 | $111.50 | $114.60 | $111.09 | $114.19 | 5,466,640 |
May 15 2025 | $108.95 | $111.51 | $108.57 | $110.87 | 4,488,787 |
May 14 2025 | $109.50 | $111.75 | $109.50 | $111.02 | 7,639,089 |
May 13 2025 | $103.89 | $108.50 | $103.89 | $107.85 | 7,063,523 |
May 12 2025 | $101.00 | $104.08 | $101.00 | $103.42 | 7,927,699 |
May 09 2025 | $97.45 | $97.94 | $95.64 | $95.91 | 4,367,390 |
May 08 2025 | $97.44 | $97.48 | $95.68 | $96.22 | 4,575,909 |
May 07 2025 | $93.86 | $96.04 | $92.88 | $95.79 | 5,215,633 |
May 06 2025 | $92.66 | $94.73 | $92.53 | $93.95 | 5,015,423 |
May 05 2025 | $93.90 | $95.64 | $93.53 | $94.36 | 4,937,957 |
May 02 2025 | $94.23 | $95.84 | $93.84 | $94.59 | 5,970,475 |
May 01 2025 | $93.57 | $95.20 | $91.79 | $91.95 | 6,333,050 |
