| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $140.71 | $141.15 | $137.43 | $138.28 | 3,448,196 |
August 14 2025 | $137.11 | $139.82 | $136.75 | $138.86 | 3,813,770 |
August 13 2025 | $140.32 | $140.60 | $136.06 | $139.14 | 6,025,185 |
August 12 2025 | $139.49 | $142.11 | $138.67 | $141.64 | 4,859,427 |
August 11 2025 | $138.00 | $140.48 | $137.02 | $138.32 | 4,402,805 |
August 08 2025 | $135.00 | $138.86 | $134.00 | $137.61 | 5,458,586 |
August 07 2025 | $130.17 | $134.00 | $130.11 | $133.93 | 5,691,229 |
August 06 2025 | $127.99 | $129.80 | $123.88 | $128.14 | 6,250,887 |
August 05 2025 | $131.39 | $131.88 | $126.70 | $130.48 | 4,754,756 |
August 04 2025 | $128.64 | $130.71 | $127.89 | $130.23 | 2,765,311 |
August 01 2025 | $128.38 | $129.25 | $125.41 | $127.32 | 5,520,996 |
July 31 2025 | $135.20 | $136.14 | $132.21 | $132.69 | 3,876,200 |
July 30 2025 | $133.43 | $135.19 | $132.60 | $133.54 | 3,765,782 |
July 29 2025 | $134.91 | $136.02 | $132.52 | $133.51 | 4,013,237 |
July 28 2025 | $131.95 | $133.90 | $131.16 | $133.86 | 4,846,577 |
July 25 2025 | $127.96 | $131.83 | $127.71 | $131.22 | 4,300,969 |
July 24 2025 | $127.61 | $129.47 | $127.15 | $128.35 | 3,785,008 |
July 23 2025 | $125.54 | $127.90 | $125.28 | $127.22 | 4,175,675 |
July 22 2025 | $128.00 | $128.07 | $123.18 | $124.33 | 6,278,006 |
July 21 2025 | $130.62 | $130.98 | $128.59 | $128.96 | 5,560,236 |
July 18 2025 | $124.77 | $131.45 | $124.32 | $130.71 | 11,025,208 |
July 17 2025 | $123.23 | $123.93 | $121.37 | $123.38 | 3,763,654 |
July 16 2025 | $124.99 | $124.99 | $120.17 | $123.07 | 5,955,938 |
July 15 2025 | $126.66 | $128.09 | $124.50 | $125.18 | 4,041,727 |
July 14 2025 | $125.69 | $125.99 | $123.28 | $125.16 | 3,626,919 |
