The closing price for Delta Air Lines (DAL) between 1995 and 2020 was $39.01, on December 31, 2020. It was up 99% in that time. The latest price is $67.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $39.57 | $42.46 | $37.68 | $39.01 | 276,192,900 |
November 2020 | $29.71 | $40.93 | $28.79 | $39.05 | 386,248,000 |
October 2020 | $30.07 | $33.03 | $27.88 | $29.73 | 365,073,100 |
September 2020 | $29.13 | $34.03 | $27.09 | $29.67 | 464,823,400 |
August 2020 | $24.11 | $31.25 | $23.65 | $29.93 | 463,825,600 |
July 2020 | $28.16 | $28.96 | $23.70 | $24.23 | 571,216,100 |
June 2020 | $24.58 | $36.13 | $24.33 | $27.21 | 1,333,078,400 |
May 2020 | $24.21 | $27.02 | $16.99 | $24.46 | 1,171,815,600 |
April 2020 | $25.80 | $26.78 | $20.14 | $25.14 | 1,351,787,400 |
March 2020 | $44.84 | $48.48 | $18.53 | $27.68 | 823,679,400 |
February 2020 | $54.15 | $57.84 | $43.69 | $44.76 | 165,222,100 |
January 2020 | $56.78 | $60.20 | $53.41 | $53.71 | 173,131,800 |
December 2019 | $55.16 | $57.74 | $52.55 | $56.35 | 100,565,600 |
November 2019 | $53.52 | $56.30 | $53.11 | $55.22 | 105,598,900 |
October 2019 | $55.52 | $56.12 | $48.85 | $53.07 | 177,485,000 |
September 2019 | $54.94 | $57.94 | $54.18 | $55.09 | 106,340,200 |
August 2019 | $58.64 | $59.08 | $53.15 | $55.34 | 112,141,700 |
July 2019 | $54.45 | $60.68 | $54.41 | $58.38 | 145,644,600 |
June 2019 | $48.92 | $54.57 | $48.86 | $53.93 | 100,204,800 |
May 2019 | $55.31 | $55.60 | $48.76 | $48.94 | 87,101,100 |
April 2019 | $48.95 | $55.72 | $48.67 | $55.06 | 148,486,000 |
March 2019 | $46.64 | $49.20 | $45.55 | $48.79 | 166,809,100 |
February 2019 | $46.56 | $48.99 | $46.49 | $46.83 | 128,870,700 |
January 2019 | $46.20 | $47.33 | $42.29 | $46.37 | 199,934,200 |
December 2018 | $57.22 | $57.29 | $44.93 | $46.81 | 145,415,900 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
