The closing price for Delta Air Lines (DAL) between 1995 and 2022 was $31.88, on December 30, 2022. It was up 62.6% in that time. The latest price is $71.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $34.39 | $35.78 | $30.87 | $31.88 | 195,049,700 |
November 2022 | $33.31 | $34.93 | $30.06 | $34.32 | 163,171,400 |
October 2022 | $27.15 | $34.03 | $26.39 | $32.92 | 269,214,900 |
September 2022 | $29.74 | $32.73 | $26.97 | $27.22 | 220,686,800 |
August 2022 | $30.83 | $34.72 | $30.13 | $30.14 | 191,471,800 |
July 2022 | $28.36 | $32.09 | $27.30 | $30.85 | 283,897,800 |
June 2022 | $40.87 | $41.04 | $27.26 | $28.11 | 341,159,100 |
May 2022 | $41.67 | $42.66 | $34.64 | $40.45 | 265,021,700 |
April 2022 | $38.49 | $44.89 | $35.09 | $41.75 | 329,775,600 |
March 2022 | $38.32 | $39.06 | $28.86 | $38.39 | 419,255,300 |
February 2022 | $38.61 | $43.79 | $36.35 | $38.73 | 265,638,700 |
January 2022 | $38.60 | $41.27 | $34.81 | $38.51 | 276,197,700 |
December 2021 | $35.77 | $38.70 | $32.40 | $37.92 | 347,049,900 |
November 2021 | $37.98 | $44.16 | $33.57 | $35.12 | 276,217,900 |
October 2021 | $42.64 | $44.63 | $37.65 | $37.96 | 246,412,100 |
September 2021 | $39.36 | $43.72 | $37.64 | $41.34 | 225,924,300 |
August 2021 | $38.85 | $40.55 | $36.20 | $39.24 | 252,152,500 |
July 2021 | $42.20 | $43.21 | $36.44 | $38.71 | 280,872,300 |
June 2021 | $46.70 | $47.09 | $41.31 | $41.97 | 228,697,100 |
May 2021 | $45.78 | $46.76 | $41.66 | $46.26 | 219,837,000 |
April 2021 | $47.14 | $50.28 | $42.05 | $45.52 | 262,740,100 |
March 2021 | $48.00 | $50.72 | $41.73 | $46.84 | 311,352,900 |
February 2021 | $37.21 | $48.70 | $36.31 | $46.51 | 253,317,100 |
January 2021 | $38.97 | $41.37 | $36.62 | $36.83 | 252,877,700 |
December 2020 | $39.57 | $42.46 | $37.68 | $39.01 | 276,192,900 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
