The average closing price for American International (AIG) all-time is $209.10. The latest price is $85.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $83.67 | $87.00 | $82.41 | $85.13 | 57,609,135 |
May 2025 | $80.18 | $84.47 | $78.04 | $84.20 | 77,320,000 |
April 2025 | $86.51 | $87.61 | $75.69 | $81.09 | 104,049,600 |
March 2025 | $82.11 | $87.05 | $78.60 | $86.48 | 131,728,600 |
February 2025 | $71.93 | $82.17 | $71.02 | $82.11 | 88,155,900 |
January 2025 | $72.56 | $76.16 | $68.55 | $72.92 | 80,134,000 |
December 2024 | $75.75 | $76.02 | $69.27 | $72.07 | 90,427,500 |
November 2024 | $74.69 | $78.06 | $73.03 | $75.69 | 87,399,300 |
October 2024 | $71.83 | $78.54 | $70.36 | $74.71 | 75,173,400 |
September 2024 | $75.15 | $75.74 | $69.53 | $72.10 | 90,552,100 |
August 2024 | $74.89 | $75.58 | $67.56 | $75.44 | 88,117,900 |
July 2024 | $73.49 | $78.28 | $72.08 | $77.58 | 93,848,100 |
June 2024 | $76.71 | $76.99 | $71.37 | $72.69 | 96,563,400 |
May 2024 | $73.37 | $78.72 | $73.25 | $76.76 | 90,344,600 |
April 2024 | $75.96 | $76.89 | $69.64 | $73.34 | 80,559,400 |
March 2024 | $70.60 | $76.64 | $70.06 | $76.13 | 83,098,100 |
February 2024 | $66.89 | $71.03 | $65.45 | $70.65 | 89,950,400 |
January 2024 | $65.28 | $68.88 | $64.03 | $67.37 | 72,691,300 |
December 2023 | $63.31 | $65.94 | $62.48 | $65.67 | 70,611,600 |
November 2023 | $59.49 | $63.46 | $59.10 | $63.44 | 71,550,100 |
October 2023 | $58.27 | $61.36 | $55.64 | $59.10 | 66,392,500 |
September 2023 | $56.43 | $60.68 | $55.89 | $58.42 | 59,676,900 |
August 2023 | $57.87 | $59.72 | $54.64 | $56.08 | 62,694,900 |
July 2023 | $55.15 | $59.13 | $54.51 | $57.77 | 64,123,700 |
June 2023 | $50.72 | $55.53 | $50.53 | $55.14 | 88,379,900 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
