The closing price for Walmart (WMT) in 1992 was $3.31, on December 31, 1992. It was up 9.8% for the year. The latest price is $67.02.

detailed price of walmart stock 1992
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1992 $3.35 $3.36 $3.30 $3.31 10,128,000
December 30 1992 $3.33 $3.35 $3.30 $3.35 9,649,200
December 29 1992 $3.34 $3.40 $3.33 $3.33 12,832,800
December 28 1992 $3.35 $3.37 $3.33 $3.36 8,503,200
December 24 1992 $3.35 $3.37 $3.35 $3.36 5,439,600
December 23 1992 $3.25 $3.36 $3.23 $3.35 24,687,600
December 22 1992 $3.29 $3.30 $3.26 $3.28 28,561,200
December 21 1992 $3.39 $3.39 $3.31 $3.31 18,985,200
December 18 1992 $3.39 $3.41 $3.38 $3.40 35,998,800
December 17 1992 $3.33 $3.37 $3.32 $3.37 14,298,000
December 16 1992 $3.32 $3.34 $3.31 $3.32 12,019,200
December 15 1992 $3.29 $3.32 $3.29 $3.31 14,326,800
December 14 1992 $3.30 $3.32 $3.29 $3.30 13,988,400
December 11 1992 $3.29 $3.30 $3.28 $3.30 5,814,000
December 10 1992 $3.33 $3.33 $3.28 $3.30 12,591,600
December 09 1992 $3.32 $3.33 $3.31 $3.33 10,188,000
December 08 1992 $3.33 $3.33 $3.29 $3.33 10,329,600
December 07 1992 $3.31 $3.33 $3.30 $3.33 8,673,600
December 04 1992 $3.29 $3.31 $3.27 $3.31 9,195,600
December 03 1992 $3.34 $3.34 $3.27 $3.27 10,536,000
December 02 1992 $3.32 $3.34 $3.31 $3.33 9,618,000
December 01 1992 $3.32 $3.32 $3.29 $3.32 13,720,800
November 30 1992 $3.32 $3.34 $3.31 $3.33 14,893,200
November 27 1992 $3.29 $3.31 $3.29 $3.31 5,727,600
November 25 1992 $3.26 $3.29 $3.25 $3.28 10,390,800
Unlock 2x data
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Explore