The closing price for Deutsche Bank (DB) in 2011 was $25.21, on December 30, 2011. It was down 26.7% for the year. The latest price is $39.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $25.40 | $25.48 | $25.21 | $25.21 | 1,248,059 |
December 29 2011 | $24.61 | $25.49 | $24.54 | $25.45 | 1,368,956 |
December 28 2011 | $25.19 | $25.26 | $24.51 | $24.76 | 1,553,354 |
December 27 2011 | $25.82 | $26.00 | $25.65 | $25.75 | 956,262 |
December 23 2011 | $25.76 | $26.04 | $25.67 | $26.04 | 1,468,022 |
December 22 2011 | $25.30 | $25.80 | $25.24 | $25.70 | 2,513,020 |
December 21 2011 | $25.12 | $25.14 | $24.46 | $24.92 | 2,972,312 |
December 20 2011 | $24.71 | $25.23 | $24.70 | $25.21 | 3,939,373 |
December 19 2011 | $24.08 | $24.13 | $23.27 | $23.35 | 3,076,894 |
December 16 2011 | $24.02 | $24.12 | $23.37 | $23.54 | 2,730,048 |
December 15 2011 | $24.44 | $24.49 | $23.63 | $23.79 | 1,927,197 |
December 14 2011 | $23.71 | $24.07 | $23.50 | $23.63 | 2,290,358 |
December 13 2011 | $24.35 | $24.77 | $23.43 | $23.76 | 3,479,612 |
December 12 2011 | $25.10 | $25.24 | $24.44 | $24.82 | 2,448,698 |
December 09 2011 | $25.76 | $26.51 | $25.69 | $26.37 | 4,071,656 |
December 08 2011 | $25.79 | $25.88 | $24.69 | $24.78 | 4,604,660 |
December 07 2011 | $25.59 | $27.03 | $25.38 | $26.87 | 4,918,759 |
December 06 2011 | $26.51 | $26.84 | $26.32 | $26.63 | 2,472,995 |
December 05 2011 | $27.48 | $27.49 | $26.39 | $26.71 | 4,247,955 |
December 02 2011 | $27.03 | $27.37 | $26.57 | $26.63 | 4,870,282 |
December 01 2011 | $25.75 | $26.11 | $25.52 | $25.92 | 2,810,686 |
November 30 2011 | $25.50 | $26.15 | $25.32 | $26.15 | 6,691,371 |
November 29 2011 | $23.78 | $24.04 | $23.50 | $23.66 | 3,639,360 |
November 28 2011 | $23.70 | $23.74 | $23.11 | $23.42 | 4,774,269 |
November 25 2011 | $21.50 | $22.04 | $21.50 | $21.53 | 1,928,253 |
Daily pricing data for Deutsche Bank dates back to 11/18/1996, and may be incomplete.
