| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $3.44 | $3.50 | $3.38 | $3.41 | 777,200 |
December 30 2010 | $3.48 | $3.51 | $3.41 | $3.44 | 804,800 |
December 29 2010 | $3.44 | $3.50 | $3.40 | $3.49 | 695,600 |
December 28 2010 | $3.44 | $3.45 | $3.39 | $3.44 | 369,200 |
December 27 2010 | $3.41 | $3.45 | $3.38 | $3.43 | 450,000 |
December 23 2010 | $3.36 | $3.49 | $3.35 | $3.40 | 1,292,800 |
December 22 2010 | $3.40 | $3.46 | $3.38 | $3.46 | 802,400 |
December 21 2010 | $3.40 | $3.43 | $3.36 | $3.41 | 629,600 |
December 20 2010 | $3.29 | $3.40 | $3.29 | $3.38 | 1,274,000 |
December 17 2010 | $3.28 | $3.30 | $3.21 | $3.28 | 3,252,000 |
December 16 2010 | $3.22 | $3.31 | $3.22 | $3.29 | 1,666,400 |
December 15 2010 | $3.22 | $3.26 | $3.20 | $3.21 | 1,430,000 |
December 14 2010 | $3.02 | $3.24 | $3.00 | $3.24 | 1,786,800 |
December 13 2010 | $3.06 | $3.07 | $3.02 | $3.02 | 756,800 |
December 10 2010 | $3.05 | $3.07 | $3.03 | $3.05 | 1,707,200 |
December 09 2010 | $3.05 | $3.07 | $3.00 | $3.04 | 800,400 |
December 08 2010 | $3.05 | $3.08 | $3.01 | $3.03 | 1,123,200 |
December 07 2010 | $2.97 | $3.09 | $2.95 | $3.04 | 1,348,800 |
December 06 2010 | $2.94 | $3.01 | $2.94 | $3.00 | 948,000 |
December 03 2010 | $2.92 | $2.97 | $2.92 | $2.95 | 812,000 |
December 02 2010 | $2.99 | $3.00 | $2.93 | $2.94 | 1,069,600 |
December 01 2010 | $2.88 | $3.03 | $2.88 | $2.98 | 1,720,000 |
November 30 2010 | $2.85 | $2.91 | $2.81 | $2.82 | 1,948,000 |
November 29 2010 | $2.95 | $2.96 | $2.81 | $2.87 | 2,092,800 |
November 26 2010 | $2.97 | $2.99 | $2.95 | $2.97 | 313,200 |
