DFAS returned 16.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $59.26 | $59.47 | $58.67 | $58.77 | 400,200 |
December 28 2023 | $59.45 | $59.68 | $59.22 | $59.50 | 284,800 |
December 27 2023 | $59.63 | $59.83 | $59.37 | $59.64 | 527,500 |
December 26 2023 | $59.19 | $59.72 | $59.04 | $59.61 | 396,200 |
December 22 2023 | $58.79 | $59.26 | $58.65 | $59.01 | 297,400 |
December 21 2023 | $58.30 | $58.60 | $57.95 | $58.60 | 362,900 |
December 20 2023 | $58.55 | $59.16 | $57.59 | $57.69 | 407,300 |
December 19 2023 | $57.94 | $58.75 | $57.94 | $58.70 | 515,900 |
December 18 2023 | $57.92 | $57.97 | $57.50 | $57.63 | 306,100 |
December 15 2023 | $58.14 | $58.22 | $57.31 | $57.59 | 291,600 |
December 14 2023 | $57.50 | $58.37 | $57.50 | $58.07 | 477,900 |
December 13 2023 | $55.00 | $56.60 | $54.56 | $56.60 | 397,800 |
December 12 2023 | $54.95 | $55.11 | $54.60 | $54.93 | 287,300 |
December 11 2023 | $54.80 | $55.07 | $54.71 | $55.05 | 270,500 |
December 08 2023 | $54.44 | $55.05 | $54.35 | $54.82 | 272,500 |
December 07 2023 | $54.16 | $54.51 | $53.86 | $54.51 | 266,300 |
December 06 2023 | $54.47 | $55.10 | $53.97 | $54.04 | 353,000 |
December 05 2023 | $54.62 | $54.62 | $54.01 | $54.11 | 353,900 |
December 04 2023 | $54.09 | $54.89 | $54.09 | $54.89 | 861,900 |
December 01 2023 | $52.82 | $54.37 | $52.54 | $54.37 | 346,100 |
November 30 2023 | $52.94 | $53.08 | $52.61 | $52.91 | 385,900 |
November 29 2023 | $52.91 | $53.37 | $52.62 | $52.73 | 279,200 |
November 28 2023 | $52.72 | $52.83 | $52.35 | $52.47 | 356,400 |
November 27 2023 | $52.66 | $52.84 | $52.36 | $52.71 | 370,800 |
November 24 2023 | $52.61 | $53.01 | $52.55 | $52.92 | 421,300 |
