DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 628,460 |
December 28 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 771,292 |
December 27 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 504,673 |
December 26 1984 | $0.08 | $0.09 | $0.08 | $0.09 | 742,726 |
December 24 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 1,290,248 |
December 21 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 618,938 |
December 20 1984 | $0.08 | $0.08 | $0.07 | $0.08 | 628,460 |
December 19 1984 | $0.07 | $0.08 | $0.07 | $0.08 | 956,974 |
December 18 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 657,027 |
December 17 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 618,938 |
December 14 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 233,292 |
December 13 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 428,496 |
December 12 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 380,885 |
December 11 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 1,214,071 |
December 10 1984 | $0.07 | $0.07 | $0.06 | $0.07 | 376,124 |
December 07 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 257,097 |
December 06 1984 | $0.07 | $0.07 | $0.06 | $0.07 | 376,124 |
December 05 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 590,372 |
December 04 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 304,708 |
December 03 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 99,982 |
November 30 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 266,619 |
November 29 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 371,363 |
November 28 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 452,301 |
November 27 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 361,841 |
November 26 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 271,381 |