DIA returned 15.5% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $421.79 | $422.61 | $418.95 | $420.40 | 2,442,722 |
December 30 2024 | $420.37 | $422.53 | $417.45 | $420.66 | 3,858,271 |
December 27 2024 | $425.42 | $427.11 | $422.30 | $424.84 | 2,429,126 |
December 26 2024 | $425.80 | $428.47 | $425.75 | $428.01 | 1,869,575 |
December 24 2024 | $423.75 | $427.44 | $423.14 | $427.31 | 1,431,692 |
December 23 2024 | $422.18 | $424.29 | $419.88 | $423.75 | 2,602,672 |
December 20 2024 | $417.00 | $426.90 | $416.66 | $423.40 | 6,069,637 |
December 19 2024 | $421.17 | $422.61 | $418.15 | $418.23 | 4,947,992 |
December 18 2024 | $429.51 | $431.54 | $417.69 | $417.93 | 6,135,731 |
December 17 2024 | $429.71 | $430.34 | $427.98 | $429.11 | 3,130,266 |
December 16 2024 | $433.13 | $434.13 | $431.45 | $431.87 | 1,987,507 |
December 13 2024 | $434.32 | $434.98 | $432.41 | $432.85 | 2,548,412 |
December 12 2024 | $435.92 | $436.55 | $433.53 | $433.74 | 3,585,334 |
December 11 2024 | $437.52 | $438.14 | $435.82 | $435.94 | 2,084,329 |
December 10 2024 | $437.91 | $439.19 | $436.38 | $437.11 | 2,460,960 |
December 09 2024 | $441.01 | $441.63 | $438.20 | $438.48 | 1,998,597 |
December 06 2024 | $442.82 | $443.28 | $440.15 | $440.52 | 1,974,297 |
December 05 2024 | $443.80 | $444.78 | $441.70 | $442.01 | 1,917,595 |
December 04 2024 | $443.18 | $444.85 | $442.12 | $444.25 | 3,694,365 |
December 03 2024 | $442.49 | $442.93 | $439.98 | $441.24 | 1,697,433 |
December 02 2024 | $443.92 | $444.31 | $441.28 | $442.08 | 2,661,196 |
November 29 2024 | $441.65 | $444.58 | $441.59 | $443.41 | 3,474,056 |
November 27 2024 | $442.52 | $443.95 | $440.73 | $441.10 | 2,985,905 |
November 26 2024 | $439.93 | $442.66 | $438.06 | $442.22 | 4,126,540 |
November 25 2024 | $439.98 | $441.75 | $438.79 | $440.92 | 2,976,142 |
