The closing price for Berkshire Hathaway (BRK.B) yesterday was $513.74. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $513.74 | $513.74 | $513.74 | $513.74 | — |
May 09 2025 19:30 | $513.54 | $514.11 | $512.85 | $513.81 | 331,530 |
May 09 2025 18:30 | $514.58 | $515.10 | $513.47 | $513.60 | 477,190 |
May 09 2025 17:30 | $514.26 | $515.50 | $514.25 | $514.62 | 235,437 |
May 09 2025 16:30 | $513.51 | $514.71 | $512.96 | $514.43 | 254,874 |
May 09 2025 15:30 | $513.15 | $515.91 | $512.75 | $513.56 | 390,444 |
May 09 2025 14:30 | $511.98 | $513.37 | $510.68 | $513.08 | 459,630 |
May 09 2025 13:30 | $514.25 | $514.72 | $510.25 | $511.90 | 892,107 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
