The closing price for Super (SGHC) yesterday was $14.09. It was up 2% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $14.09 | $14.09 | $14.09 | $14.09 | — |
October 03 2025 19:30 | $14.00 | $14.13 | $14.00 | $14.11 | 416,465 |
October 03 2025 18:30 | $14.05 | $14.06 | $13.96 | $14.00 | 181,169 |
October 03 2025 17:30 | $14.09 | $14.10 | $13.91 | $14.06 | 201,857 |
October 03 2025 16:30 | $14.06 | $14.11 | $14.00 | $14.10 | 216,987 |
October 03 2025 15:30 | $14.00 | $14.17 | $13.99 | $14.07 | 261,553 |
October 03 2025 14:30 | $13.92 | $14.03 | $13.85 | $14.00 | 396,780 |
October 03 2025 13:30 | $13.81 | $14.05 | $13.76 | $13.91 | 463,267 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
