DIG has returned 6.4% since July 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 | $35.39 | $35.50 | $34.95 | $35.50 | 34,977 |
August 25 2025 | $35.24 | $35.69 | $35.08 | $35.69 | 53,052 |
August 22 2025 | $34.36 | $35.60 | $34.35 | $35.50 | 41,500 |
August 21 2025 | $33.45 | $34.22 | $33.44 | $34.08 | 41,700 |
August 20 2025 | $33.21 | $33.91 | $33.21 | $33.64 | 29,600 |
August 19 2025 | $32.75 | $33.40 | $32.74 | $33.07 | 14,900 |
August 18 2025 | $33.19 | $33.36 | $32.71 | $33.07 | 18,400 |
August 15 2025 | $33.58 | $34.25 | $33.40 | $33.52 | 137,100 |
August 14 2025 | $32.91 | $33.57 | $32.91 | $33.56 | 11,200 |
August 13 2025 | $32.91 | $33.57 | $32.65 | $33.57 | 33,600 |
August 12 2025 | $32.68 | $33.35 | $32.56 | $32.81 | 38,700 |
August 11 2025 | $33.11 | $33.20 | $32.40 | $32.50 | 20,500 |
August 08 2025 | $32.90 | $33.53 | $32.61 | $33.04 | 31,100 |
August 07 2025 | $33.25 | $33.92 | $32.55 | $32.65 | 23,600 |
August 06 2025 | $33.89 | $34.23 | $32.72 | $32.87 | 43,100 |
August 05 2025 | $33.29 | $33.59 | $32.64 | $33.49 | 61,500 |
August 04 2025 | $33.49 | $33.93 | $33.13 | $33.40 | 46,700 |
August 01 2025 | $34.60 | $34.60 | $33.28 | $33.58 | 76,500 |
July 31 2025 | $34.70 | $35.68 | $34.56 | $34.87 | 143,000 |
July 30 2025 | $35.94 | $35.94 | $34.85 | $35.37 | 68,600 |
July 29 2025 | $35.72 | $36.33 | $35.52 | $36.33 | 32,900 |
July 28 2025 | $35.26 | $35.75 | $35.26 | $35.67 | 56,500 |
July 25 2025 | $35.20 | $35.34 | $34.55 | $34.87 | 32,800 |
July 24 2025 | $34.47 | $35.22 | $34.24 | $35.11 | 45,800 |
July 23 2025 | $33.85 | $34.70 | $33.78 | $34.66 | 142,600 |
