On December 29, 2006, HF Sinclair (DINO) had a market capitalization of $1.4B, based on 112.64M shares at a price of $12.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $12.66 | 759,000 | 112,636,000 | $1,425,735,224.40 |
December 28 2006 | $12.87 | 631,800 | 112,636,000 | $1,450,143,445.60 |
December 27 2006 | $13.02 | 547,200 | 112,636,000 | $1,466,509,456.40 |
December 26 2006 | $12.85 | 543,800 | 112,636,000 | $1,446,809,420.00 |
December 22 2006 | $12.83 | 575,600 | 112,636,000 | $1,444,590,490.80 |
December 21 2006 | $12.94 | 1,039,400 | 112,636,000 | $1,457,904,066.00 |
December 20 2006 | $13.17 | 1,535,400 | 112,636,000 | $1,483,145,793.60 |
December 19 2006 | $13.34 | 2,782,400 | 112,636,000 | $1,502,012,323.60 |
December 18 2006 | $12.70 | 2,041,200 | 112,636,000 | $1,430,443,409.20 |
December 15 2006 | $13.43 | 1,426,000 | 112,636,000 | $1,512,273,463.20 |
December 14 2006 | $13.33 | 1,266,200 | 112,636,000 | $1,501,753,260.80 |
December 13 2006 | $13.12 | 1,795,200 | 112,636,000 | $1,477,378,830.40 |
December 12 2006 | $13.14 | 1,451,400 | 112,636,000 | $1,480,420,002.40 |
December 11 2006 | $13.40 | 1,063,600 | 112,636,000 | $1,509,502,617.60 |
December 08 2006 | $13.52 | 1,467,600 | 112,636,000 | $1,523,356,845.60 |
December 07 2006 | $13.43 | 1,884,200 | 112,636,000 | $1,512,825,379.60 |
December 06 2006 | $13.69 | 1,840,400 | 112,636,000 | $1,542,189,584.80 |
December 05 2006 | $13.53 | 1,515,600 | 112,636,000 | $1,524,460,678.40 |
December 04 2006 | $13.45 | 1,490,400 | 112,636,000 | $1,515,044,308.80 |
December 01 2006 | $13.38 | 1,171,600 | 112,636,000 | $1,506,731,772.00 |
November 30 2006 | $13.28 | 1,351,800 | 112,636,000 | $1,495,929,979.60 |
November 29 2006 | $13.29 | 1,653,000 | 112,636,000 | $1,496,763,486.00 |
November 28 2006 | $12.57 | 2,276,000 | 112,636,000 | $1,416,161,164.40 |
November 27 2006 | $12.52 | 1,858,600 | 112,636,000 | $1,410,067,556.80 |
November 24 2006 | $12.70 | 597,800 | 112,636,000 | $1,430,848,898.80 |
