The closing price for HF Sinclair (DINO) in March 2006 was $8.91, on March 31, 2006. It was up 23.5% for the month. The latest price is $58.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $8.93 | $8.95 | $8.77 | $8.91 | 1,426,000 |
March 30 2006 | $8.97 | $9.11 | $8.84 | $9.01 | 1,415,600 |
March 29 2006 | $8.83 | $9.03 | $8.80 | $8.95 | 1,800,800 |
March 28 2006 | $8.78 | $8.88 | $8.78 | $8.83 | 1,407,600 |
March 27 2006 | $8.47 | $8.82 | $8.47 | $8.72 | 1,321,200 |
March 24 2006 | $8.56 | $8.70 | $8.44 | $8.58 | 1,694,800 |
March 23 2006 | $8.35 | $8.64 | $8.35 | $8.56 | 2,052,400 |
March 22 2006 | $8.02 | $8.41 | $8.00 | $8.28 | 2,135,600 |
March 21 2006 | $7.93 | $8.15 | $7.84 | $8.04 | 1,605,600 |
March 20 2006 | $7.97 | $8.16 | $7.90 | $7.93 | 1,395,200 |
March 17 2006 | $8.11 | $8.15 | $8.00 | $8.02 | 1,835,200 |
March 16 2006 | $7.91 | $8.14 | $7.90 | $8.09 | 1,342,400 |
March 15 2006 | $7.63 | $7.95 | $7.58 | $7.92 | 2,215,200 |
March 14 2006 | $7.46 | $7.73 | $7.41 | $7.63 | 1,695,600 |
March 13 2006 | $7.31 | $7.52 | $7.31 | $7.46 | 1,199,200 |
March 10 2006 | $7.22 | $7.37 | $7.10 | $7.26 | 943,600 |
March 09 2006 | $7.19 | $7.38 | $7.19 | $7.24 | 1,477,200 |
March 08 2006 | $7.07 | $7.26 | $6.98 | $7.17 | 1,854,400 |
March 07 2006 | $7.15 | $7.17 | $7.02 | $7.09 | 1,226,400 |
March 06 2006 | $7.42 | $7.42 | $7.13 | $7.14 | 1,166,800 |
March 03 2006 | $7.46 | $7.58 | $7.42 | $7.45 | 1,168,800 |
March 02 2006 | $7.29 | $7.51 | $7.22 | $7.48 | 1,832,000 |
March 01 2006 | $7.21 | $7.35 | $7.18 | $7.30 | 1,394,000 |
Daily pricing data for HF Sinclair dates back to 3/17/1980, and may be incomplete.
