On December 31, 1999, Walt Disney (DIS) had a market capitalization of $46.3B, based on 2.08B shares at a price of $22.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $22.26 | 2,946,072 | 2,081,000,000 | $46,324,100,500.00 |
December 30 1999 | $22.17 | 4,359,554 | 2,081,000,000 | $46,126,197,400.00 |
December 29 1999 | $21.78 | 4,097,212 | 2,081,000,000 | $45,334,376,900.00 |
December 28 1999 | $22.07 | 4,179,321 | 2,081,000,000 | $45,928,294,300.00 |
December 27 1999 | $22.31 | 8,225,342 | 2,081,000,000 | $46,423,156,100.00 |
December 23 1999 | $22.17 | 4,758,743 | 2,081,000,000 | $46,126,197,400.00 |
December 22 1999 | $22.07 | 5,293,259 | 2,081,000,000 | $45,928,294,300.00 |
December 21 1999 | $21.64 | 7,117,486 | 2,081,000,000 | $45,037,418,200.00 |
December 20 1999 | $21.42 | 6,946,072 | 2,081,000,000 | $44,567,112,200.00 |
December 17 1999 | $21.50 | 11,927,724 | 2,081,000,000 | $44,740,459,500.00 |
December 16 1999 | $21.31 | 6,309,377 | 2,081,000,000 | $44,344,445,200.00 |
December 15 1999 | $21.98 | 10,540,497 | 2,081,000,000 | $45,730,391,200.00 |
December 14 1999 | $21.69 | 8,450,482 | 2,081,000,000 | $45,136,265,700.00 |
December 13 1999 | $21.02 | 8,864,470 | 2,081,000,000 | $43,750,735,900.00 |
December 10 1999 | $21.34 | 11,103,903 | 2,081,000,000 | $44,418,736,900.00 |
December 09 1999 | $21.02 | 11,963,102 | 2,081,000,000 | $43,750,735,900.00 |
December 08 1999 | $20.74 | 9,951,343 | 2,081,000,000 | $43,156,610,400.00 |
December 07 1999 | $20.93 | 8,211,455 | 2,081,000,000 | $43,552,624,700.00 |
December 06 1999 | $21.17 | 5,914,546 | 2,081,000,000 | $44,047,486,500.00 |
December 03 1999 | $21.50 | 10,160,264 | 2,081,000,000 | $44,740,459,500.00 |
December 02 1999 | $21.20 | 8,513,127 | 2,081,000,000 | $44,121,778,200.00 |
December 01 1999 | $21.31 | 7,078,763 | 2,081,000,000 | $44,344,445,200.00 |
November 30 1999 | $21.21 | 8,681,906 | 2,081,000,000 | $44,146,542,100.00 |
November 29 1999 | $21.64 | 9,891,333 | 2,081,000,000 | $45,037,418,200.00 |
November 26 1999 | $20.98 | 4,462,848 | 2,081,000,000 | $43,651,680,300.00 |
