The closing price for Walt Disney (DIS) in 2010 was $32.49, on December 31, 2010. It was up 16.7% for the year. The latest price is $119.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $32.37 | $32.57 | $32.23 | $32.49 | 3,650,800 |
December 30 2010 | $32.55 | $32.61 | $32.38 | $32.46 | 3,411,800 |
December 29 2010 | $32.44 | $32.77 | $32.31 | $32.57 | 5,097,000 |
December 28 2010 | $32.44 | $32.50 | $32.11 | $32.36 | 3,464,300 |
December 27 2010 | $32.52 | $32.70 | $32.31 | $32.46 | 3,518,900 |
December 23 2010 | $32.78 | $32.86 | $32.50 | $32.65 | 4,506,000 |
December 22 2010 | $32.42 | $32.90 | $32.34 | $32.87 | 7,229,000 |
December 21 2010 | $32.19 | $32.41 | $32.13 | $32.33 | 4,783,900 |
December 20 2010 | $32.07 | $32.34 | $31.91 | $32.10 | 5,114,100 |
December 17 2010 | $32.02 | $32.19 | $31.85 | $32.09 | 11,285,400 |
December 16 2010 | $32.06 | $32.20 | $31.96 | $32.06 | 7,649,800 |
December 15 2010 | $32.19 | $32.37 | $31.96 | $32.00 | 7,258,400 |
December 14 2010 | $32.21 | $32.48 | $32.17 | $32.25 | 6,954,600 |
December 13 2010 | $32.00 | $32.46 | $31.67 | $32.16 | 12,361,700 |
December 10 2010 | $31.93 | $32.00 | $31.70 | $31.75 | 6,748,900 |
December 09 2010 | $31.93 | $32.05 | $31.62 | $31.82 | 6,547,200 |
December 08 2010 | $32.10 | $32.12 | $31.65 | $31.67 | 8,561,900 |
December 07 2010 | $32.42 | $32.54 | $31.97 | $31.98 | 8,123,100 |
December 06 2010 | $32.07 | $32.33 | $31.94 | $32.18 | 5,086,200 |
December 03 2010 | $31.74 | $32.27 | $31.74 | $32.21 | 6,901,500 |
December 02 2010 | $31.75 | $32.21 | $31.74 | $31.99 | 13,967,700 |
December 01 2010 | $31.83 | $32.05 | $31.73 | $31.80 | 15,010,900 |
November 30 2010 | $30.88 | $31.55 | $30.86 | $31.28 | 17,578,900 |
November 29 2010 | $31.23 | $31.45 | $30.93 | $31.20 | 8,495,200 |
November 26 2010 | $31.28 | $31.64 | $31.21 | $31.44 | 3,490,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
