The closing price for Walt Disney (DIS) in 2016 was $98.17, on December 30, 2016. It was up 2.6% for the year. The latest price is $116.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $98.50 | $98.90 | $97.92 | $98.17 | 6,983,300 |
December 29 2016 | $98.18 | $98.68 | $97.84 | $98.49 | 5,896,800 |
December 28 2016 | $98.89 | $99.20 | $98.02 | $98.24 | 5,178,600 |
December 27 2016 | $98.76 | $99.43 | $98.69 | $99.06 | 3,639,500 |
December 23 2016 | $99.13 | $99.22 | $98.67 | $99.04 | 3,238,800 |
December 22 2016 | $98.86 | $99.36 | $98.62 | $99.30 | 5,230,800 |
December 21 2016 | $98.53 | $99.76 | $98.44 | $99.43 | 5,202,400 |
December 20 2016 | $99.50 | $100.03 | $98.96 | $99.33 | 8,947,300 |
December 19 2016 | $99.56 | $100.09 | $98.97 | $99.18 | 11,475,600 |
December 16 2016 | $98.63 | $98.65 | $97.72 | $97.87 | 12,635,500 |
December 15 2016 | $97.82 | $99.50 | $97.79 | $98.33 | 8,745,400 |
December 14 2016 | $97.60 | $98.35 | $97.49 | $98.01 | 7,961,900 |
December 13 2016 | $98.15 | $98.25 | $97.69 | $97.82 | 7,393,200 |
December 12 2016 | $98.53 | $98.62 | $97.71 | $98.02 | 7,880,200 |
December 09 2016 | $97.48 | $99.39 | $97.19 | $98.77 | 12,173,900 |
December 08 2016 | $95.58 | $97.92 | $95.58 | $97.38 | 16,524,800 |
December 07 2016 | $93.95 | $95.41 | $93.88 | $95.33 | 12,255,700 |
December 06 2016 | $93.42 | $94.14 | $93.30 | $94.09 | 8,427,500 |
December 05 2016 | $92.52 | $93.72 | $92.24 | $93.43 | 11,331,500 |
December 02 2016 | $92.34 | $92.61 | $91.84 | $92.07 | 7,737,200 |
December 01 2016 | $92.66 | $93.24 | $92.18 | $92.48 | 9,958,100 |
November 30 2016 | $92.91 | $93.74 | $92.54 | $92.65 | 11,369,200 |
November 29 2016 | $92.76 | $93.17 | $92.51 | $93.16 | 8,396,800 |
November 28 2016 | $92.09 | $92.72 | $91.90 | $92.51 | 7,106,700 |
November 25 2016 | $92.27 | $92.60 | $92.07 | $92.37 | 4,396,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
