The closing price for Walt Disney (DIS) in September 2024 was $95.36, on September 30, 2024. It was up 7.3% for the month. The latest price is $112.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $96.01 | $96.73 | $94.62 | $95.36 | 7,982,300 |
September 27 2024 | $94.67 | $96.06 | $94.46 | $95.18 | 10,155,400 |
September 26 2024 | $93.64 | $94.96 | $93.37 | $94.38 | 10,061,600 |
September 25 2024 | $92.83 | $93.62 | $92.54 | $93.11 | 8,408,200 |
September 24 2024 | $92.53 | $92.98 | $91.66 | $92.88 | 7,860,300 |
September 23 2024 | $92.89 | $92.89 | $91.36 | $92.17 | 7,338,700 |
September 20 2024 | $92.39 | $93.20 | $92.02 | $92.94 | 19,251,500 |
September 19 2024 | $94.00 | $94.47 | $92.51 | $92.64 | 10,912,400 |
September 18 2024 | $92.71 | $93.26 | $91.89 | $92.77 | 10,289,800 |
September 17 2024 | $91.57 | $92.44 | $91.37 | $92.06 | 8,193,100 |
September 16 2024 | $90.31 | $91.57 | $90.16 | $91.06 | 9,028,600 |
September 13 2024 | $88.68 | $89.94 | $88.62 | $89.77 | 7,084,200 |
September 12 2024 | $87.46 | $88.56 | $87.42 | $88.53 | 7,181,700 |
September 11 2024 | $87.29 | $87.67 | $85.84 | $87.56 | 10,779,000 |
September 10 2024 | $87.57 | $88.12 | $87.22 | $87.64 | 6,858,300 |
September 09 2024 | $87.46 | $88.12 | $87.05 | $87.58 | 8,750,200 |
September 06 2024 | $87.69 | $88.32 | $86.96 | $87.18 | 7,791,500 |
September 05 2024 | $88.90 | $88.90 | $87.58 | $87.88 | 6,234,100 |
September 04 2024 | $88.18 | $89.24 | $88.05 | $88.48 | 6,317,200 |
September 03 2024 | $88.84 | $89.71 | $87.78 | $88.36 | 8,465,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
