The closing price for Walt Disney (DIS) in August 2023 was $82.31, on August 31, 2023. It was down 6.1% for the month. The latest price is $115.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $83.08 | $83.22 | $82.27 | $82.31 | 10,448,000 |
August 30 2023 | $83.02 | $83.29 | $82.46 | $82.90 | 11,816,600 |
August 29 2023 | $82.42 | $83.16 | $82.36 | $83.02 | 11,210,700 |
August 28 2023 | $82.46 | $83.30 | $82.16 | $82.78 | 12,166,400 |
August 25 2023 | $81.71 | $82.28 | $81.11 | $81.99 | 16,050,900 |
August 24 2023 | $84.11 | $84.54 | $81.11 | $81.12 | 27,531,000 |
August 23 2023 | $84.40 | $84.91 | $84.24 | $84.42 | 7,576,000 |
August 22 2023 | $84.30 | $84.68 | $83.97 | $84.38 | 9,845,900 |
August 21 2023 | $84.40 | $84.84 | $84.01 | $84.47 | 11,215,000 |
August 18 2023 | $83.97 | $85.30 | $83.97 | $84.55 | 12,353,900 |
August 17 2023 | $85.49 | $85.53 | $84.39 | $84.51 | 14,206,000 |
August 16 2023 | $85.12 | $85.63 | $84.67 | $84.93 | 12,182,700 |
August 15 2023 | $86.55 | $86.78 | $85.47 | $85.63 | 13,677,900 |
August 14 2023 | $87.53 | $87.84 | $86.55 | $87.35 | 13,676,400 |
August 11 2023 | $89.82 | $89.85 | $87.40 | $87.56 | 21,925,700 |
August 10 2023 | $88.49 | $91.01 | $86.31 | $90.26 | 56,716,800 |
August 09 2023 | $87.74 | $88.09 | $85.61 | $86.06 | 32,517,900 |
August 08 2023 | $85.08 | $86.88 | $84.69 | $86.68 | 16,767,900 |
August 07 2023 | $85.24 | $85.80 | $84.58 | $85.41 | 10,818,400 |
August 04 2023 | $84.53 | $85.68 | $84.05 | $84.88 | 11,516,900 |
August 03 2023 | $84.41 | $85.04 | $84.05 | $84.09 | 14,145,400 |
August 02 2023 | $86.81 | $86.88 | $84.85 | $84.88 | 15,162,700 |
August 01 2023 | $87.66 | $88.26 | $87.01 | $87.57 | 13,717,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
