The closing price for Walt Disney (DIS) in August 2023 was $82.66, on August 31, 2023. It was down 6.1% for the month. The latest price is $118.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $83.43 | $83.58 | $82.62 | $82.66 | 10,448,000 |
August 30 2023 | $83.37 | $83.65 | $82.81 | $83.25 | 11,816,600 |
August 29 2023 | $82.77 | $83.52 | $82.71 | $83.37 | 11,210,700 |
August 28 2023 | $82.81 | $83.66 | $82.51 | $83.13 | 12,166,400 |
August 25 2023 | $82.06 | $82.63 | $81.45 | $82.34 | 16,050,900 |
August 24 2023 | $84.47 | $84.90 | $81.45 | $81.46 | 27,531,000 |
August 23 2023 | $84.76 | $85.28 | $84.59 | $84.78 | 7,576,000 |
August 22 2023 | $84.66 | $85.04 | $84.33 | $84.74 | 9,845,900 |
August 21 2023 | $84.76 | $85.20 | $84.37 | $84.83 | 11,215,000 |
August 18 2023 | $84.33 | $85.66 | $84.33 | $84.91 | 12,353,900 |
August 17 2023 | $85.86 | $85.90 | $84.75 | $84.87 | 14,206,000 |
August 16 2023 | $85.48 | $86.00 | $85.03 | $85.30 | 12,182,700 |
August 15 2023 | $86.92 | $87.15 | $85.83 | $86.00 | 13,677,900 |
August 14 2023 | $87.90 | $88.21 | $86.92 | $87.73 | 13,676,400 |
August 11 2023 | $90.21 | $90.24 | $87.78 | $87.93 | 21,925,700 |
August 10 2023 | $88.87 | $91.40 | $86.68 | $90.64 | 56,716,800 |
August 09 2023 | $88.11 | $88.47 | $85.98 | $86.42 | 32,517,900 |
August 08 2023 | $85.44 | $87.25 | $85.05 | $87.05 | 16,767,900 |
August 07 2023 | $85.60 | $86.17 | $84.94 | $85.77 | 10,818,400 |
August 04 2023 | $84.89 | $86.05 | $84.41 | $85.25 | 11,516,900 |
August 03 2023 | $84.77 | $85.41 | $84.41 | $84.45 | 14,145,400 |
August 02 2023 | $87.18 | $87.25 | $85.21 | $85.25 | 15,162,700 |
August 01 2023 | $88.03 | $88.64 | $87.38 | $87.94 | 13,717,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
