The closing price for Walt Disney (DIS) in August 2023 was $81.75, on August 31, 2023. It was down 6.1% for the month. The latest price is $112.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $82.52 | $82.66 | $81.72 | $81.75 | 10,448,000 |
August 30 2023 | $82.46 | $82.73 | $81.90 | $82.34 | 11,816,600 |
August 29 2023 | $81.86 | $82.60 | $81.80 | $82.46 | 11,210,700 |
August 28 2023 | $81.90 | $82.74 | $81.61 | $82.22 | 12,166,400 |
August 25 2023 | $81.16 | $81.73 | $80.56 | $81.44 | 16,050,900 |
August 24 2023 | $83.54 | $83.97 | $80.56 | $80.57 | 27,531,000 |
August 23 2023 | $83.84 | $84.34 | $83.67 | $83.86 | 7,576,000 |
August 22 2023 | $83.74 | $84.11 | $83.41 | $83.82 | 9,835,300 |
August 21 2023 | $83.84 | $84.27 | $83.44 | $83.90 | 11,215,000 |
August 18 2023 | $83.41 | $84.72 | $83.41 | $83.98 | 12,364,400 |
August 17 2023 | $84.92 | $84.96 | $83.83 | $83.94 | 14,206,000 |
August 16 2023 | $84.55 | $85.06 | $84.10 | $84.36 | 12,182,700 |
August 15 2023 | $85.97 | $86.20 | $84.89 | $85.06 | 13,677,900 |
August 14 2023 | $86.94 | $87.25 | $85.97 | $86.77 | 13,676,400 |
August 11 2023 | $89.22 | $89.25 | $86.82 | $86.97 | 21,998,900 |
August 10 2023 | $87.90 | $90.40 | $85.73 | $89.65 | 56,716,800 |
August 09 2023 | $87.15 | $87.50 | $85.04 | $85.48 | 32,517,900 |
August 08 2023 | $84.51 | $86.30 | $84.12 | $86.10 | 16,767,900 |
August 07 2023 | $84.67 | $85.22 | $84.01 | $84.83 | 10,818,400 |
August 04 2023 | $83.96 | $85.11 | $83.48 | $84.31 | 11,533,900 |
August 03 2023 | $83.85 | $84.47 | $83.48 | $83.52 | 14,145,400 |
August 02 2023 | $86.23 | $86.30 | $84.28 | $84.31 | 15,162,700 |
August 01 2023 | $87.07 | $87.67 | $86.42 | $86.98 | 13,717,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
