| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.06 | $0.07 | $0.06 | $0.07 | 1,362,392 |
December 30 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 778,510 |
December 27 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 1,362,392 |
December 26 1963 | $0.07 | $0.07 | $0.06 | $0.06 | 1,479,169 |
December 24 1963 | $0.06 | $0.07 | $0.06 | $0.07 | 856,361 |
December 23 1963 | $0.06 | $0.07 | $0.06 | $0.06 | 389,255 |
December 20 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 311,404 |
December 19 1963 | $0.07 | $0.07 | $0.06 | $0.06 | 506,031 |
December 18 1963 | $0.06 | $0.07 | $0.06 | $0.07 | 1,323,467 |
December 17 1963 | $0.07 | $0.07 | $0.06 | $0.06 | 778,510 |
December 16 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 311,404 |
December 13 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 544,957 |
December 12 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 544,957 |
December 11 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 389,255 |
December 10 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 389,255 |
December 09 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 428,180 |
December 06 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 661,733 |
December 05 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 1,362,392 |
December 04 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 350,329 |
December 03 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 272,478 |
December 02 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 817,435 |
November 29 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 1,012,063 |
November 27 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 1,128,839 |
November 26 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 2,802,636 |
November 22 1963 | $0.07 | $0.07 | $0.06 | $0.06 | 1,985,200 |
