| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2006 | $28.41 | $28.56 | $28.28 | $28.28 | 9,827,876 |
| December 28 2006 | $28.51 | $28.73 | $28.45 | $28.49 | 7,204,663 |
| December 27 2006 | $28.46 | $28.64 | $28.32 | $28.51 | 7,627,065 |
| December 26 2006 | $28.16 | $28.58 | $28.01 | $28.50 | 6,653,928 |
| December 22 2006 | $28.56 | $28.56 | $28.18 | $28.19 | 6,807,907 |
| December 21 2006 | $28.66 | $28.72 | $28.41 | $28.51 | 6,377,496 |
| December 20 2006 | $28.69 | $28.72 | $28.49 | $28.56 | 5,742,017 |
| December 19 2006 | $28.43 | $28.79 | $28.33 | $28.76 | 8,790,775 |
| December 18 2006 | $28.14 | $28.63 | $28.14 | $28.46 | 7,993,411 |
| December 15 2006 | $28.74 | $28.75 | $28.18 | $28.31 | 14,119,108 |
| December 14 2006 | $28.47 | $28.67 | $28.37 | $28.65 | 8,705,322 |
| December 13 2006 | $28.42 | $28.52 | $28.36 | $28.43 | 8,572,833 |
| December 12 2006 | $28.16 | $28.36 | $28.03 | $28.25 | 9,484,744 |
| December 11 2006 | $28.04 | $28.33 | $28.01 | $28.23 | 7,158,642 |
| December 08 2006 | $27.81 | $28.21 | $27.81 | $28.12 | 6,307,552 |
| December 07 2006 | $27.85 | $28.09 | $27.80 | $27.92 | 6,590,573 |
| December 06 2006 | $27.83 | $27.96 | $27.70 | $27.89 | 8,218,753 |
| December 05 2006 | $27.35 | $27.97 | $27.30 | $27.97 | 13,714,648 |
| December 04 2006 | $27.17 | $27.40 | $27.06 | $27.35 | 7,916,472 |
| December 01 2006 | $27.03 | $27.09 | $26.79 | $27.06 | 8,489,407 |
| November 30 2006 | $26.98 | $27.18 | $26.83 | $27.03 | 9,076,837 |
| November 29 2006 | $26.94 | $26.99 | $26.81 | $26.89 | 9,573,441 |
| November 28 2006 | $26.55 | $26.97 | $26.52 | $26.90 | 10,554,080 |
| November 27 2006 | $26.86 | $26.90 | $26.55 | $26.65 | 10,124,480 |
| November 24 2006 | $26.77 | $27.04 | $26.69 | $26.91 | 2,679,473 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
