
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 16:30 | $102.44 | $104.14 | $102.39 | $103.89 | 85,703 |
February 03 2026 15:30 | $103.01 | $103.11 | $102.45 | $102.53 | 106,088 |
February 03 2026 14:30 | $104.78 | $104.78 | $102.58 | $103.05 | 223,681 |