The price for Walt Disney (DIS) today is $104.49. It is down 0.1% for the day (down 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $105.16 | $105.17 | $104.42 | $104.49 | 131,535 |
February 02 2026 19:30 | $104.54 | $105.49 | $104.43 | $105.26 | 104,264 |
February 02 2026 18:30 | $105.00 | $105.24 | $104.49 | $104.89 | 89,807 |
February 02 2026 17:30 | $106.08 | $106.39 | $104.75 | $105.31 | 69,416 |
February 02 2026 16:30 | $107.80 | $108.42 | $106.68 | $106.82 | 79,436 |
February 02 2026 15:30 | $105.62 | $107.89 | $105.34 | $107.75 | 149,973 |
February 02 2026 14:30 | $104.56 | $106.58 | $103.85 | $104.90 | 400,565 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
