| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $108.94 | $110.51 | $108.77 | $109.37 | 11,658,300 |
February 28 2024 | $106.62 | $108.84 | $106.51 | $108.60 | 10,773,000 |
February 27 2024 | $105.64 | $107.41 | $105.64 | $107.25 | 7,595,000 |
February 26 2024 | $105.39 | $106.60 | $105.25 | $105.55 | 8,694,200 |
February 23 2024 | $105.44 | $105.86 | $103.73 | $105.60 | 11,724,000 |
February 22 2024 | $105.85 | $106.34 | $105.28 | $105.51 | 9,266,200 |
February 21 2024 | $106.33 | $107.05 | $105.11 | $105.54 | 10,427,500 |
February 20 2024 | $108.65 | $108.93 | $107.18 | $107.27 | 9,770,900 |
February 16 2024 | $109.80 | $110.33 | $108.96 | $109.39 | 8,782,200 |
February 15 2024 | $108.88 | $110.68 | $108.88 | $110.22 | 9,961,900 |
February 14 2024 | $108.39 | $109.47 | $107.50 | $109.35 | 11,405,500 |
February 13 2024 | $106.13 | $108.46 | $106.06 | $108.27 | 14,594,500 |
February 12 2024 | $105.74 | $108.86 | $105.69 | $107.12 | 13,424,000 |
February 09 2024 | $107.43 | $107.97 | $105.56 | $106.24 | 21,509,100 |
February 08 2024 | $104.96 | $110.53 | $104.68 | $108.35 | 60,558,400 |
February 07 2024 | $95.46 | $97.31 | $94.72 | $97.17 | 28,886,300 |
February 06 2024 | $95.00 | $97.35 | $94.87 | $97.32 | 16,455,500 |
February 05 2024 | $94.78 | $95.44 | $94.58 | $94.73 | 11,679,300 |
February 02 2024 | $94.37 | $95.48 | $93.92 | $95.20 | 9,321,300 |
February 01 2024 | $94.46 | $95.99 | $94.00 | $95.14 | 8,484,800 |
