The closing price for Walt Disney (DIS) between 1970 and 1974 was $0.29, on December 31, 1974. It was down 36.2% in that time. The latest price is $114.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1974 | $0.30 | $0.30 | $0.22 | $0.29 | 38,565,432 |
November 1974 | $0.31 | $0.37 | $0.29 | $0.30 | 48,277,343 |
October 1974 | $0.29 | $0.35 | $0.27 | $0.31 | 57,916,271 |
September 1974 | $0.46 | $0.47 | $0.27 | $0.29 | 49,990,066 |
August 1974 | $0.48 | $0.55 | $0.43 | $0.46 | 46,987,939 |
July 1974 | $0.58 | $0.60 | $0.44 | $0.48 | 55,026,051 |
June 1974 | $0.60 | $0.68 | $0.57 | $0.58 | 39,776,992 |
May 1974 | $0.58 | $0.62 | $0.55 | $0.60 | 26,727,215 |
April 1974 | $0.65 | $0.68 | $0.55 | $0.58 | 39,796,454 |
March 1974 | $0.60 | $0.73 | $0.56 | $0.65 | 108,976,786 |
February 1974 | $0.59 | $0.60 | $0.52 | $0.60 | 45,518,501 |
January 1974 | $0.63 | $0.63 | $0.47 | $0.60 | 71,048,757 |
December 1973 | $0.59 | $0.64 | $0.55 | $0.63 | 58,884,541 |
November 1973 | $0.94 | $0.94 | $0.54 | $0.59 | 95,323,668 |
October 1973 | $1.06 | $1.11 | $0.94 | $0.95 | 42,248,759 |
September 1973 | $1.15 | $1.15 | $1.02 | $1.06 | 33,286,163 |
August 1973 | $1.18 | $1.20 | $1.06 | $1.15 | 27,909,579 |
July 1973 | $1.02 | $1.25 | $0.98 | $1.18 | 48,116,777 |
June 1973 | $1.17 | $1.23 | $0.94 | $1.03 | 52,174,759 |
May 1973 | $1.19 | $1.31 | $1.13 | $1.18 | 44,160,971 |
April 1973 | $1.25 | $1.30 | $1.16 | $1.19 | 48,763,915 |
March 1973 | $1.28 | $1.40 | $1.18 | $1.25 | 46,112,115 |
February 1973 | $1.42 | $1.43 | $1.25 | $1.28 | 63,862,141 |
January 1973 | $1.59 | $1.65 | $1.38 | $1.42 | 78,284,036 |
December 1972 | $1.33 | $1.58 | $1.33 | $1.58 | 32,872,578 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
