The closing price for Walt Disney (DIS) between 2005 and 2015 was $97.51, on December 31, 2015. It was up 339.1% in that time. The latest price is $112.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $105.25 | $106.49 | $96.79 | $97.51 | 229,165,100 |
November 2015 | $105.57 | $111.25 | $102.17 | $104.63 | 193,950,600 |
October 2015 | $94.94 | $106.41 | $92.10 | $104.88 | 160,006,200 |
September 2015 | $91.57 | $97.69 | $90.15 | $94.23 | 191,307,900 |
August 2015 | $111.46 | $112.57 | $82.99 | $93.94 | 409,039,800 |
July 2015 | $105.99 | $111.31 | $105.36 | $110.65 | 128,648,900 |
June 2015 | $102.20 | $105.68 | $98.69 | $104.64 | 132,415,500 |
May 2015 | $100.79 | $103.87 | $98.70 | $101.18 | 121,219,000 |
April 2015 | $96.65 | $102.36 | $95.57 | $99.67 | 118,683,000 |
March 2015 | $95.66 | $99.87 | $94.30 | $96.16 | 127,784,500 |
February 2015 | $83.70 | $97.16 | $82.56 | $95.41 | 150,289,300 |
January 2015 | $87.01 | $88.40 | $83.27 | $83.39 | 139,500,600 |
December 2014 | $83.85 | $87.94 | $82.62 | $86.35 | 145,232,700 |
November 2014 | $82.59 | $84.15 | $80.25 | $83.74 | 129,883,200 |
October 2014 | $80.64 | $83.26 | $71.10 | $82.72 | 196,405,200 |
September 2014 | $81.63 | $82.56 | $79.08 | $80.59 | 112,146,900 |
August 2014 | $77.30 | $82.50 | $77.13 | $81.36 | 119,719,000 |
July 2014 | $77.68 | $79.32 | $76.83 | $77.74 | 120,676,600 |
June 2014 | $76.28 | $77.91 | $74.05 | $77.61 | 129,981,800 |
May 2014 | $71.83 | $76.39 | $71.70 | $76.05 | 135,289,000 |
April 2014 | $72.77 | $75.00 | $69.08 | $71.82 | 141,470,400 |
March 2014 | $72.69 | $75.72 | $69.96 | $72.48 | 147,818,100 |
February 2014 | $65.77 | $73.86 | $63.23 | $73.15 | 159,959,800 |
January 2014 | $68.83 | $69.56 | $64.38 | $65.73 | 144,225,600 |
December 2013 | $63.30 | $69.29 | $61.99 | $69.16 | 139,787,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
