The closing price for Walt Disney (DIS) in April 2025 was $90.56, on April 30. It was down 7.5% for the month. The latest price is $112.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $89.51 | $90.80 | $88.18 | $90.56 | 8,474,800 |
April 29 2025 | $89.45 | $91.27 | $89.38 | $90.78 | 6,359,900 |
April 28 2025 | $90.07 | $90.98 | $89.26 | $89.78 | 8,491,800 |
April 25 2025 | $89.69 | $89.96 | $88.69 | $89.90 | 7,749,600 |
April 24 2025 | $87.08 | $89.86 | $86.40 | $89.63 | 10,310,000 |
April 23 2025 | $88.65 | $89.49 | $86.66 | $86.92 | 12,089,100 |
April 22 2025 | $84.65 | $86.19 | $84.24 | $85.72 | 9,578,500 |
April 21 2025 | $84.55 | $84.87 | $82.63 | $83.64 | 14,166,800 |
April 17 2025 | $83.02 | $85.42 | $83.01 | $84.45 | 14,728,100 |
April 16 2025 | $83.92 | $84.44 | $81.66 | $82.42 | 10,144,300 |
April 15 2025 | $84.39 | $85.61 | $84.16 | $84.65 | 7,840,500 |
April 14 2025 | $85.47 | $86.08 | $83.67 | $84.30 | 10,841,300 |
April 11 2025 | $84.75 | $85.31 | $83.00 | $84.53 | 10,204,400 |
April 10 2025 | $88.54 | $88.63 | $82.72 | $84.87 | 16,377,000 |
April 09 2025 | $80.94 | $91.86 | $80.85 | $91.05 | 24,970,900 |
April 08 2025 | $85.59 | $86.58 | $80.51 | $81.37 | 14,845,600 |
April 07 2025 | $80.65 | $86.26 | $79.76 | $82.95 | 20,456,000 |
April 04 2025 | $85.63 | $87.17 | $82.73 | $83.18 | 22,580,900 |
April 03 2025 | $94.11 | $94.38 | $88.23 | $88.46 | 19,353,400 |
April 02 2025 | $96.21 | $97.89 | $96.04 | $97.46 | 7,959,900 |
April 01 2025 | $97.90 | $98.17 | $96.43 | $97.27 | 8,762,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
