The closing price for Walt Disney (DIS) in February 2008 was $27.05, on February 29, 2008. It was up 5.4% for the month. The latest price is $113.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $26.81 | $27.41 | $26.81 | $27.05 | 14,575,900 |
February 28 2008 | $27.48 | $27.70 | $27.07 | $27.15 | 11,221,100 |
February 27 2008 | $27.34 | $27.73 | $27.21 | $27.62 | 10,319,600 |
February 26 2008 | $27.33 | $27.71 | $27.30 | $27.45 | 10,340,600 |
February 25 2008 | $27.39 | $27.61 | $27.11 | $27.45 | 13,567,800 |
February 22 2008 | $26.91 | $27.24 | $26.54 | $27.18 | 8,812,400 |
February 21 2008 | $27.23 | $27.45 | $26.87 | $26.93 | 10,305,200 |
February 20 2008 | $26.68 | $27.26 | $26.61 | $27.19 | 10,207,100 |
February 19 2008 | $27.15 | $27.35 | $26.80 | $26.86 | 10,609,500 |
February 15 2008 | $26.84 | $27.29 | $26.73 | $27.11 | 15,225,700 |
February 14 2008 | $27.30 | $27.41 | $26.84 | $26.97 | 11,997,100 |
February 13 2008 | $26.76 | $27.50 | $26.76 | $27.35 | 14,445,500 |
February 12 2008 | $26.75 | $27.07 | $26.51 | $26.73 | 14,314,100 |
February 11 2008 | $26.93 | $26.93 | $26.30 | $26.64 | 9,082,000 |
February 08 2008 | $26.38 | $26.95 | $26.38 | $26.80 | 15,161,400 |
February 07 2008 | $26.09 | $26.64 | $25.96 | $26.47 | 16,612,800 |
February 06 2008 | $26.62 | $26.85 | $25.95 | $26.29 | 31,176,300 |
February 05 2008 | $25.86 | $25.86 | $25.08 | $25.09 | 19,217,700 |
February 04 2008 | $25.91 | $25.91 | $25.55 | $25.79 | 11,835,300 |
February 01 2008 | $25.66 | $25.70 | $25.18 | $25.58 | 13,988,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
