The closing price for Walt Disney (DIS) in 2018 was $107.97, on December 31, 2018. It was up 2.2% for the year. The latest price is $116.42.

disney stock price in 2018
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2018 $107.44 $107.99 $105.91 $107.97 7,241,700
December 28 2018 $105.64 $106.86 $104.57 $105.66 7,620,500
December 27 2018 $102.81 $104.92 $101.23 $104.89 8,201,400
December 26 2018 $98.95 $104.23 $98.85 $104.21 9,422,800
December 24 2018 $101.65 $102.31 $98.82 $98.82 7,133,000
December 21 2018 $104.84 $107.09 $102.27 $102.63 15,530,600
December 20 2018 $107.09 $107.54 $104.51 $105.36 9,387,300
December 19 2018 $108.32 $110.42 $107.28 $107.55 9,416,900
December 18 2018 $109.18 $109.38 $107.24 $107.78 6,682,300
December 17 2018 $110.57 $111.16 $108.35 $108.93 7,731,800
December 14 2018 $110.65 $112.18 $110.34 $110.49 7,601,900
December 13 2018 $111.15 $111.86 $110.62 $111.66 6,661,500
December 12 2018 $111.27 $112.24 $110.44 $110.50 7,723,900
December 11 2018 $111.24 $111.98 $109.73 $110.26 6,861,800
December 10 2018 $110.28 $110.57 $107.86 $110.15 7,337,500
December 07 2018 $112.12 $112.25 $109.90 $110.27 8,305,500
December 06 2018 $109.50 $111.73 $108.62 $111.72 10,546,200
December 04 2018 $112.98 $113.63 $110.08 $110.29 10,806,700
December 03 2018 $113.98 $114.25 $112.28 $113.09 9,273,300
November 30 2018 $114.17 $114.39 $112.43 $112.85 16,857,800
November 29 2018 $113.10 $114.46 $112.58 $113.94 10,834,700
November 28 2018 $111.71 $113.64 $111.44 $113.45 9,039,800
November 27 2018 $111.01 $111.49 $109.84 $111.30 7,357,500
November 26 2018 $110.59 $110.59 $109.36 $109.98 7,002,400
November 23 2018 $109.67 $110.21 $109.19 $109.52 3,242,300
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Explore