The closing price for Walt Disney (DIS) in January 2014 was $65.29, on January 31, 2014. It was down 4.5% for the month. The latest price is $114.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $64.92 | $65.93 | $64.56 | $65.29 | 7,748,500 |
January 30 2014 | $64.82 | $66.20 | $64.74 | $65.84 | 7,550,500 |
January 29 2014 | $64.71 | $64.95 | $63.95 | $64.14 | 8,604,800 |
January 28 2014 | $64.97 | $65.64 | $64.95 | $65.53 | 5,508,400 |
January 27 2014 | $65.16 | $65.56 | $64.49 | $64.96 | 7,415,100 |
January 24 2014 | $66.63 | $66.74 | $65.39 | $65.39 | 7,334,900 |
January 23 2014 | $67.01 | $67.39 | $66.67 | $67.25 | 6,280,900 |
January 22 2014 | $66.61 | $67.82 | $66.58 | $67.71 | 6,795,100 |
January 21 2014 | $66.53 | $67.33 | $65.91 | $66.72 | 7,507,100 |
January 17 2014 | $66.92 | $67.10 | $66.25 | $66.52 | 6,624,800 |
January 16 2014 | $66.89 | $66.90 | $66.28 | $66.73 | 5,597,400 |
January 15 2014 | $66.81 | $67.53 | $66.76 | $66.79 | 7,283,900 |
January 14 2014 | $66.28 | $67.06 | $65.90 | $66.94 | 5,996,500 |
January 13 2014 | $67.35 | $67.55 | $65.68 | $65.88 | 8,232,800 |
January 10 2014 | $67.51 | $67.89 | $67.04 | $67.79 | 6,219,000 |
January 09 2014 | $67.85 | $67.85 | $66.82 | $67.35 | 8,052,900 |
January 08 2014 | $68.45 | $68.59 | $67.26 | $67.63 | 10,900,300 |
January 07 2014 | $68.44 | $68.96 | $68.24 | $68.64 | 4,494,900 |
January 06 2014 | $68.81 | $69.09 | $67.88 | $68.17 | 6,816,200 |
January 03 2014 | $68.60 | $68.96 | $68.34 | $68.43 | 4,060,700 |
January 02 2014 | $68.37 | $68.78 | $68.24 | $68.58 | 5,200,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
