The closing price for Walt Disney (DIS) in January 2014 was $65.73, on January 31, 2014. It was down 4.5% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $65.36 | $66.37 | $65.00 | $65.73 | 7,748,500 |
January 30 2014 | $65.26 | $66.65 | $65.18 | $66.28 | 7,550,500 |
January 29 2014 | $65.15 | $65.39 | $64.38 | $64.57 | 8,604,800 |
January 28 2014 | $65.41 | $66.08 | $65.39 | $65.97 | 5,508,400 |
January 27 2014 | $65.60 | $66.00 | $64.92 | $65.40 | 7,415,100 |
January 24 2014 | $67.08 | $67.19 | $65.83 | $65.83 | 7,334,900 |
January 23 2014 | $67.47 | $67.85 | $67.12 | $67.70 | 6,280,900 |
January 22 2014 | $67.06 | $68.28 | $67.03 | $68.17 | 6,795,100 |
January 21 2014 | $66.98 | $67.78 | $66.35 | $67.17 | 7,507,100 |
January 17 2014 | $67.38 | $67.56 | $66.70 | $66.97 | 6,624,800 |
January 16 2014 | $67.34 | $67.35 | $66.73 | $67.18 | 5,597,400 |
January 15 2014 | $67.26 | $67.98 | $67.21 | $67.24 | 7,283,900 |
January 14 2014 | $66.72 | $67.51 | $66.34 | $67.39 | 5,996,500 |
January 13 2014 | $67.80 | $68.01 | $66.13 | $66.33 | 8,232,800 |
January 10 2014 | $67.96 | $68.35 | $67.49 | $68.24 | 6,219,000 |
January 09 2014 | $68.31 | $68.31 | $67.28 | $67.80 | 8,052,900 |
January 08 2014 | $68.91 | $69.05 | $67.72 | $68.09 | 10,900,300 |
January 07 2014 | $68.91 | $69.43 | $68.71 | $69.10 | 4,494,900 |
January 06 2014 | $69.28 | $69.56 | $68.34 | $68.63 | 6,816,200 |
January 03 2014 | $69.07 | $69.43 | $68.81 | $68.90 | 4,060,700 |
January 02 2014 | $68.83 | $69.25 | $68.71 | $69.04 | 5,200,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
