disney stock price in november 1999

The closing price for Walt Disney (DIS) in November 1999 was $21.21, on November 30, 1999. It was up 7.9% for the month. The latest price is $109.49.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 1999
$21.64
$22.02
$21.07
$21.21
8,681,906
November 29 1999
$21.21
$22.02
$21.21
$21.64
9,891,333
November 26 1999
$21.50
$21.83
$20.74
$20.98
4,462,848
November 24 1999
$20.69
$21.83
$20.69
$21.50
10,516,371
November 23 1999
$20.74
$20.79
$20.31
$20.55
7,786,721
November 22 1999
$20.36
$20.74
$20.17
$20.74
6,704,004
November 19 1999
$20.64
$20.69
$20.26
$20.36
6,556,412
November 18 1999
$19.79
$20.69
$19.79
$20.64
11,385,707
November 17 1999
$19.88
$20.07
$19.41
$19.79
10,153,877
November 16 1999
$19.69
$19.98
$19.64
$19.88
11,689,812
November 15 1999
$19.41
$20.26
$19.41
$19.69
15,232,134
November 12 1999
$18.50
$19.83
$18.31
$19.07
10,982,767
November 11 1999
$18.01
$18.39
$17.68
$18.34
9,717,892
November 10 1999
$17.82
$18.25
$17.73
$18.01
11,318,094
November 09 1999
$17.73
$18.20
$17.73
$17.82
14,064,876
November 08 1999
$18.29
$18.29
$17.63
$17.73
14,214,192
November 05 1999
$19.24
$19.24
$18.15
$18.34
26,156,918
November 04 1999
$20.27
$21.88
$19.61
$19.99
13,488,292
November 03 1999
$20.13
$20.65
$20.13
$20.27
8,194,323
November 02 1999
$19.38
$19.94
$19.24
$19.94
6,238,925
November 01 1999
$19.66
$19.66
$18.81
$19.38
7,583,477
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.