DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 30 1999 | $21.64 | $22.02 | $21.07 | $21.21 | 8,681,906 |
November 29 1999 | $21.21 | $22.02 | $21.21 | $21.64 | 9,891,333 |
November 26 1999 | $21.50 | $21.83 | $20.74 | $20.98 | 4,462,848 |
November 24 1999 | $20.69 | $21.83 | $20.69 | $21.50 | 10,516,371 |
November 23 1999 | $20.74 | $20.79 | $20.31 | $20.55 | 7,786,721 |
November 22 1999 | $20.36 | $20.74 | $20.17 | $20.74 | 6,704,004 |
November 19 1999 | $20.64 | $20.69 | $20.26 | $20.36 | 6,556,412 |
November 18 1999 | $19.79 | $20.69 | $19.79 | $20.64 | 11,385,707 |
November 17 1999 | $19.88 | $20.07 | $19.41 | $19.79 | 10,153,877 |
November 16 1999 | $19.69 | $19.98 | $19.64 | $19.88 | 11,689,812 |
November 15 1999 | $19.41 | $20.26 | $19.41 | $19.69 | 15,232,134 |
November 12 1999 | $18.50 | $19.83 | $18.31 | $19.07 | 10,982,767 |
November 11 1999 | $18.01 | $18.39 | $17.68 | $18.34 | 9,717,892 |
November 10 1999 | $17.82 | $18.25 | $17.73 | $18.01 | 11,318,094 |
November 09 1999 | $17.73 | $18.20 | $17.73 | $17.82 | 14,064,876 |
November 08 1999 | $18.29 | $18.29 | $17.63 | $17.73 | 14,214,192 |
November 05 1999 | $19.24 | $19.24 | $18.15 | $18.34 | 26,156,918 |
November 04 1999 | $20.27 | $21.88 | $19.61 | $19.99 | 13,488,292 |
November 03 1999 | $20.13 | $20.65 | $20.13 | $20.27 | 8,194,323 |
November 02 1999 | $19.38 | $19.94 | $19.24 | $19.94 | 6,238,925 |
November 01 1999 | $19.66 | $19.66 | $18.81 | $19.38 | 7,583,477 |