The closing price for Walt Disney (DIS) in January 2020 was $135.13, on January 31, 2020. It was down 4.8% for the month. The latest price is $99.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $135.22 | $135.48 | $133.91 | $135.13 | 12,379,100 |
January 30 2020 | $131.98 | $134.68 | $131.73 | $134.64 | 11,847,300 |
January 29 2020 | $135.41 | $135.49 | $132.67 | $132.93 | 9,382,700 |
January 28 2020 | $133.36 | $135.73 | $132.73 | $135.19 | 10,390,000 |
January 27 2020 | $132.73 | $134.56 | $131.89 | $132.77 | 12,831,800 |
January 24 2020 | $138.15 | $138.98 | $136.00 | $136.86 | 13,076,300 |
January 23 2020 | $140.30 | $140.31 | $137.41 | $138.93 | 11,082,000 |
January 22 2020 | $141.13 | $141.46 | $140.24 | $140.70 | 7,550,000 |
January 21 2020 | $140.92 | $141.26 | $139.72 | $140.26 | 9,250,200 |
January 17 2020 | $142.19 | $142.29 | $140.70 | $141.01 | 10,355,300 |
January 16 2020 | $141.75 | $142.08 | $141.12 | $141.78 | 6,948,400 |
January 15 2020 | $142.36 | $142.36 | $140.62 | $141.00 | 6,818,200 |
January 14 2020 | $140.11 | $143.34 | $139.02 | $141.86 | 14,839,100 |
January 13 2020 | $141.42 | $141.42 | $140.06 | $140.57 | 9,921,300 |
January 10 2020 | $141.96 | $142.15 | $140.94 | $141.29 | 5,152,500 |
January 09 2020 | $143.10 | $143.26 | $141.28 | $141.50 | 6,664,200 |
January 08 2020 | $142.14 | $142.77 | $141.49 | $142.05 | 6,984,200 |
January 07 2020 | $142.63 | $143.49 | $142.07 | $142.35 | 6,906,500 |
January 06 2020 | $142.19 | $142.67 | $140.99 | $142.30 | 8,262,500 |
January 03 2020 | $143.03 | $144.50 | $142.69 | $143.13 | 7,320,200 |
January 02 2020 | $141.95 | $144.79 | $141.76 | $144.79 | 9,502,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
