Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on March 28, 2024 was $119.93. It was up 0.9% for the day. The latest price is $103.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $119.93 | $119.93 | $119.93 | $119.93 | — |
March 28 2024 19:30 | $119.92 | $120.12 | $119.87 | $119.91 | 1,843,612 |
March 28 2024 18:30 | $120.08 | $120.12 | $119.76 | $119.91 | 1,118,971 |
March 28 2024 17:30 | $120.01 | $120.44 | $119.95 | $120.08 | 928,408 |
March 28 2024 16:30 | $120.17 | $120.34 | $119.94 | $120.01 | 895,525 |
March 28 2024 15:30 | $120.29 | $120.64 | $120.17 | $120.17 | 1,240,064 |
March 28 2024 14:30 | $120.21 | $120.35 | $119.61 | $120.29 | 1,777,012 |
March 28 2024 13:30 | $118.85 | $121.29 | $118.80 | $120.21 | 3,799,798 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
