disney stock price march 31 2024

Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on March 28, 2024 was $120.75. It was up 0.9% for the day. The latest price is $112.16.

DATE OPEN HIGH LOW CLOSE VOLUME
March 28 2024 20:00
$120.75
$120.75
$120.75
$120.75
March 28 2024 19:30
$120.74
$120.93
$120.68
$120.73
1,843,612
March 28 2024 18:30
$120.89
$120.93
$120.57
$120.73
1,118,971
March 28 2024 17:30
$120.82
$121.26
$120.77
$120.89
928,408
March 28 2024 16:30
$120.98
$121.15
$120.76
$120.82
895,525
March 28 2024 15:30
$121.11
$121.46
$120.98
$120.98
1,240,064
March 28 2024 14:30
$121.03
$121.16
$120.42
$121.10
1,777,012
March 28 2024 13:30
$119.65
$122.11
$119.60
$121.02
3,799,798
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.