DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 28 2024 20:00 | $120.75 | $120.75 | $120.75 | $120.75 | — |
March 28 2024 19:30 | $120.74 | $120.93 | $120.68 | $120.73 | 1,843,612 |
March 28 2024 18:30 | $120.89 | $120.93 | $120.57 | $120.73 | 1,118,971 |
March 28 2024 17:30 | $120.82 | $121.26 | $120.77 | $120.89 | 928,408 |
March 28 2024 16:30 | $120.98 | $121.15 | $120.76 | $120.82 | 895,525 |
March 28 2024 15:30 | $121.11 | $121.46 | $120.98 | $120.98 | 1,240,064 |
March 28 2024 14:30 | $121.03 | $121.16 | $120.42 | $121.10 | 1,777,012 |
March 28 2024 13:30 | $119.65 | $122.11 | $119.60 | $121.02 | 3,799,798 |