The closing price for Nike (NKE) today was $53.45. It was down 1.9% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2026 19:30 | $53.44 | $53.53 | $53.27 | $53.45 | 182,683 |
March 18 2026 18:30 | $53.68 | $53.73 | $53.44 | $53.58 | 66,624 |
March 18 2026 17:30 | $53.93 | $53.95 | $53.70 | $53.72 | 55,660 |
March 18 2026 16:30 | $53.92 | $53.95 | $53.74 | $53.78 | 57,014 |
March 18 2026 15:30 | $53.97 | $54.09 | $53.86 | $53.99 | 86,692 |
March 18 2026 14:30 | $54.10 | $54.16 | $53.99 | $54.12 | 61,016 |
March 18 2026 13:30 | $54.50 | $54.95 | $54.39 | $54.46 | 92,850 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
