The closing price for Nike (NKE) yesterday was $65.34. It was up 2.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $65.10 | $65.43 | $65.04 | $65.34 | 198,706 |
January 06 2026 19:30 | $64.70 | $65.20 | $64.70 | $65.19 | 60,676 |
January 06 2026 18:30 | $64.53 | $64.65 | $64.49 | $64.56 | 39,278 |
January 06 2026 17:30 | $63.84 | $64.57 | $63.84 | $64.40 | 85,292 |
January 06 2026 16:30 | $63.60 | $63.85 | $63.57 | $63.80 | 87,827 |
January 06 2026 15:30 | $63.91 | $64.08 | $63.47 | $63.84 | 197,220 |
January 06 2026 14:30 | $63.93 | $63.99 | $63.41 | $63.74 | 176,952 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
