The closing price for Intel (INTC) today was $20.27. It was down 0.5% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $20.29 | $20.33 | $20.24 | $20.27 | 428,442 |
May 05 2025 18:30 | $20.38 | $20.41 | $20.32 | $20.32 | 165,740 |
May 05 2025 17:30 | $20.27 | $20.38 | $20.26 | $20.38 | 169,612 |
May 05 2025 16:30 | $20.37 | $20.38 | $20.32 | $20.34 | 148,635 |
May 05 2025 15:30 | $20.39 | $20.42 | $20.36 | $20.38 | 129,644 |
May 05 2025 14:30 | $20.45 | $20.46 | $20.39 | $20.40 | 165,141 |
May 05 2025 13:30 | $20.38 | $20.58 | $20.35 | $20.42 | 344,769 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
