The price for Intel (INTC) today is $21.19. It is down 2.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 16:30 | $21.18 | $21.20 | $21.13 | $21.19 | 668,066 |
June 20 2025 15:30 | $21.16 | $21.33 | $21.14 | $21.26 | 250,164 |
June 20 2025 14:30 | $21.39 | $21.42 | $20.89 | $21.04 | 1,319,593 |
June 20 2025 13:30 | $21.71 | $21.89 | $21.60 | $21.67 | 612,565 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
