The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,625.97. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $49,625.97 | $49,625.97 | $49,625.97 | $49,625.97 | — |
February 20 2026 20:30 | $49,581.58 | $49,632.09 | $49,556.26 | $49,628.17 | 53,696,736 |
February 20 2026 19:30 | $49,549.95 | $49,577.39 | $49,497.42 | $49,541.85 | 21,942,211 |
February 20 2026 18:30 | $49,375.27 | $49,620.58 | $49,333.74 | $49,550.03 | 54,173,984 |
February 20 2026 17:30 | $49,262.37 | $49,450.66 | $49,254.57 | $49,376.12 | 55,040,101 |
February 20 2026 16:30 | $49,385.90 | $49,541.47 | $49,229.19 | $49,261.86 | 59,804,186 |
February 20 2026 15:30 | $49,510.73 | $49,554.24 | $49,385.35 | $49,385.71 | 78,306,335 |
February 20 2026 14:30 | $49,323.00 | $49,712.56 | $49,158.28 | $49,510.55 | 111,906,009 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
