| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $45.39 | $45.80 | $36.83 | $41.16 | 2,962,176 |
February 28 2024 | $44.99 | $47.01 | $44.27 | $45.16 | 818,683 |
February 27 2024 | $46.50 | $46.98 | $45.15 | $45.63 | 715,748 |
February 26 2024 | $47.86 | $48.58 | $46.44 | $47.23 | 1,464,563 |
February 23 2024 | $47.30 | $49.99 | $46.00 | $49.68 | 1,993,048 |
February 22 2024 | $43.99 | $46.75 | $43.30 | $46.68 | 1,099,405 |
February 21 2024 | $44.51 | $44.85 | $42.09 | $43.16 | 977,060 |
February 20 2024 | $49.00 | $49.00 | $44.72 | $44.88 | 1,501,833 |
February 16 2024 | $50.00 | $50.71 | $48.18 | $48.54 | 1,670,235 |
February 15 2024 | $55.00 | $56.29 | $48.60 | $50.56 | 7,279,760 |
February 14 2024 | $42.22 | $43.83 | $41.69 | $43.55 | 889,305 |
February 13 2024 | $44.58 | $44.58 | $40.40 | $41.32 | 1,709,691 |
February 12 2024 | $46.58 | $47.19 | $44.27 | $45.32 | 1,360,442 |
February 09 2024 | $47.72 | $48.28 | $44.46 | $47.03 | 2,026,037 |
February 08 2024 | $45.37 | $49.50 | $43.00 | $47.66 | 3,564,958 |
February 07 2024 | $45.55 | $46.80 | $43.68 | $45.64 | 1,469,693 |
February 06 2024 | $46.75 | $48.45 | $42.85 | $45.49 | 3,473,500 |
February 05 2024 | $41.74 | $47.58 | $40.63 | $47.58 | 6,301,481 |
February 02 2024 | $40.30 | $42.18 | $38.05 | $40.60 | 2,286,432 |
February 01 2024 | $39.75 | $41.50 | $38.88 | $40.22 | 2,372,366 |
