| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $68.16 | $68.98 | $64.27 | $64.51 | 1,550,495 |
March 30 2022 | $69.02 | $69.70 | $68.27 | $68.47 | 749,537 |
March 29 2022 | $69.79 | $71.00 | $67.10 | $69.81 | 1,754,513 |
March 28 2022 | $70.45 | $70.81 | $69.02 | $70.12 | 1,136,979 |
March 25 2022 | $72.00 | $73.93 | $69.22 | $71.50 | 1,577,699 |
March 24 2022 | $71.50 | $74.84 | $71.10 | $72.53 | 1,426,711 |
March 23 2022 | $70.00 | $74.33 | $70.00 | $71.25 | 1,749,002 |
March 22 2022 | $68.39 | $72.28 | $68.11 | $71.00 | 2,295,654 |
March 21 2022 | $70.00 | $71.50 | $67.11 | $68.91 | 2,135,031 |
March 18 2022 | $67.00 | $72.78 | $65.84 | $71.47 | 3,358,107 |
March 17 2022 | $66.57 | $68.47 | $65.82 | $67.80 | 1,034,142 |
March 16 2022 | $68.12 | $69.75 | $64.46 | $68.00 | 2,569,527 |
March 15 2022 | $62.01 | $66.55 | $61.05 | $66.30 | 2,489,799 |
March 14 2022 | $70.11 | $70.60 | $60.32 | $61.99 | 3,509,428 |
March 11 2022 | $71.00 | $73.35 | $68.51 | $71.37 | 2,272,881 |
March 10 2022 | $74.54 | $76.48 | $67.90 | $70.29 | 2,881,177 |
March 09 2022 | $77.88 | $80.00 | $74.71 | $75.74 | 2,299,264 |
March 08 2022 | $83.50 | $85.30 | $70.77 | $75.13 | 5,085,424 |
March 07 2022 | $95.76 | $96.59 | $81.77 | $83.34 | 4,432,949 |
March 04 2022 | $97.60 | $98.74 | $93.59 | $97.54 | 3,406,978 |
March 03 2022 | $96.77 | $100.22 | $95.00 | $97.25 | 4,557,776 |
March 02 2022 | $96.69 | $101.87 | $92.41 | $95.15 | 8,893,447 |
March 01 2022 | $91.91 | $96.20 | $91.00 | $95.10 | 4,082,805 |
