The lowest closing price for Dollar Tree (DLTR) in 2021 was $84.54, on September 24, 2021. It was up 30.6% for the year. The latest price is $89.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $140.82 | $141.30 | $140.15 | $140.52 | 961,510 |
December 30 2021 | $140.29 | $142.60 | $140.15 | $141.27 | 894,690 |
December 29 2021 | $139.29 | $141.38 | $138.42 | $140.30 | 2,390,000 |
December 28 2021 | $138.50 | $140.53 | $138.19 | $139.29 | 2,280,000 |
December 27 2021 | $137.07 | $138.71 | $136.79 | $138.47 | 2,190,000 |
December 23 2021 | $136.52 | $137.46 | $135.98 | $137.00 | 1,160,000 |
December 22 2021 | $136.57 | $137.74 | $135.22 | $136.52 | 1,190,000 |
December 21 2021 | $137.68 | $137.95 | $135.16 | $136.48 | 1,080,000 |
December 20 2021 | $134.38 | $136.65 | $132.40 | $136.38 | 3,520,000 |
December 17 2021 | $138.17 | $138.68 | $135.80 | $136.32 | 6,220,000 |
December 16 2021 | $141.05 | $141.05 | $137.24 | $138.09 | 2,760,000 |
December 15 2021 | $138.36 | $140.42 | $137.20 | $140.05 | 3,330,000 |
December 14 2021 | $140.99 | $141.99 | $138.56 | $139.24 | 2,090,000 |
December 13 2021 | $140.04 | $141.66 | $138.12 | $140.88 | 4,080,000 |
December 10 2021 | $138.81 | $142.16 | $138.81 | $141.55 | 5,400,000 |
December 09 2021 | $138.31 | $140.30 | $137.26 | $138.44 | 1,840,000 |
December 08 2021 | $138.60 | $139.14 | $135.66 | $138.63 | 3,210,000 |
December 07 2021 | $138.26 | $139.17 | $137.18 | $137.98 | 1,760,000 |
December 06 2021 | $138.01 | $140.20 | $136.52 | $137.81 | 2,000,000 |
December 03 2021 | $135.12 | $137.31 | $134.07 | $137.04 | 2,200,000 |
December 02 2021 | $133.99 | $137.74 | $133.29 | $134.83 | 3,400,000 |
December 01 2021 | $135.90 | $137.74 | $132.50 | $132.60 | 3,100,000 |
November 30 2021 | $137.59 | $138.77 | $133.00 | $133.83 | 7,020,000 |
November 29 2021 | $142.37 | $143.80 | $140.40 | $141.35 | 2,080,000 |
November 26 2021 | $143.53 | $145.31 | $140.25 | $141.11 | 2,690,000 |
Daily pricing data for Dollar Tree dates back to 3/7/1995, and may be incomplete.
