| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $109.51 | $109.81 | $106.90 | $108.04 | 5,250,000 |
Week of December 21 2020 | $111.28 | $112.53 | $107.49 | $109.03 | 6,441,810 |
Week of December 14 2020 | $107.88 | $114.17 | $106.27 | $111.88 | 14,320,000 |
Week of December 07 2020 | $112.33 | $112.65 | $106.03 | $106.55 | 10,400,000 |
Week of November 30 2020 | $109.35 | $114.32 | $107.89 | $112.51 | 9,940,000 |
Week of November 23 2020 | $95.72 | $112.93 | $95.23 | $109.90 | 17,320,000 |
Week of November 16 2020 | $95.81 | $96.92 | $92.50 | $94.97 | 8,400,000 |
Week of November 09 2020 | $97.96 | $101.25 | $92.59 | $94.95 | 9,010,000 |
Week of November 02 2020 | $91.53 | $96.79 | $89.79 | $95.53 | 7,750,000 |
Week of October 26 2020 | $94.90 | $94.91 | $89.14 | $90.32 | 7,400,000 |
Week of October 19 2020 | $96.06 | $96.89 | $93.58 | $95.47 | 7,900,000 |
Week of October 12 2020 | $94.28 | $97.68 | $93.76 | $95.56 | 9,210,000 |
Week of October 05 2020 | $91.22 | $94.73 | $88.12 | $93.64 | 9,580,000 |
Week of September 28 2020 | $90.25 | $93.38 | $89.75 | $90.76 | 8,320,000 |
Week of September 21 2020 | $87.45 | $89.91 | $84.41 | $89.42 | 9,880,000 |
Week of September 14 2020 | $90.83 | $90.86 | $87.49 | $88.02 | 9,760,000 |
Week of September 07 2020 | $90.58 | $92.51 | $88.58 | $90.05 | 9,340,000 |
Week of August 31 2020 | $94.50 | $96.61 | $90.05 | $91.23 | 12,310,000 |
Week of August 24 2020 | $101.01 | $104.64 | $93.65 | $94.73 | 20,280,000 |
Week of August 17 2020 | $99.66 | $101.88 | $97.81 | $100.30 | 7,870,000 |
Week of August 10 2020 | $96.49 | $99.64 | $95.87 | $98.84 | 9,250,000 |
Week of August 03 2020 | $94.01 | $97.11 | $92.74 | $96.49 | 6,940,000 |
Week of July 27 2020 | $95.98 | $96.59 | $92.23 | $93.35 | 7,660,000 |
Week of July 20 2020 | $97.18 | $98.88 | $95.08 | $95.60 | 8,400,000 |
Week of July 13 2020 | $92.24 | $98.94 | $91.01 | $95.46 | 10,390,000 |
