| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $37.76 | $38.08 | $36.63 | $36.69 | 924,500 |
December 28 2023 | $37.80 | $38.08 | $37.58 | $38.04 | 591,400 |
December 27 2023 | $38.06 | $38.50 | $37.95 | $38.15 | 623,000 |
December 26 2023 | $36.91 | $38.21 | $36.76 | $37.84 | 648,300 |
December 22 2023 | $37.47 | $37.87 | $36.62 | $36.91 | 583,400 |
December 21 2023 | $37.26 | $37.79 | $36.73 | $37.46 | 857,000 |
December 20 2023 | $36.85 | $38.18 | $36.20 | $36.47 | 1,238,800 |
December 19 2023 | $36.20 | $37.18 | $35.89 | $36.80 | 1,357,100 |
December 18 2023 | $35.47 | $36.30 | $35.09 | $35.94 | 931,000 |
December 15 2023 | $36.31 | $36.31 | $34.47 | $35.47 | 1,847,200 |
December 14 2023 | $34.10 | $35.99 | $34.10 | $35.84 | 1,805,700 |
December 13 2023 | $31.95 | $33.61 | $31.51 | $33.22 | 1,247,900 |
December 12 2023 | $31.32 | $31.94 | $30.73 | $31.90 | 877,400 |
December 11 2023 | $30.81 | $31.59 | $30.57 | $31.40 | 699,200 |
December 08 2023 | $30.28 | $31.24 | $30.11 | $31.05 | 530,800 |
December 07 2023 | $30.31 | $30.90 | $29.70 | $30.61 | 644,700 |
December 06 2023 | $30.87 | $31.50 | $30.39 | $30.49 | 697,300 |
December 05 2023 | $30.31 | $31.08 | $30.00 | $30.90 | 823,600 |
December 04 2023 | $30.42 | $31.32 | $30.42 | $30.77 | 806,500 |
December 01 2023 | $30.21 | $30.99 | $29.77 | $30.85 | 1,403,400 |
November 30 2023 | $31.08 | $31.15 | $29.38 | $29.62 | 1,411,400 |
November 29 2023 | $30.58 | $31.48 | $30.53 | $30.53 | 1,271,500 |
November 28 2023 | $28.51 | $30.14 | $28.37 | $30.14 | 1,008,000 |
November 27 2023 | $28.72 | $29.04 | $28.35 | $28.65 | 600,300 |
November 24 2023 | $28.27 | $29.39 | $28.27 | $28.88 | 426,500 |
