The closing price for DocuSign (DOCU) in 2020 was $222.30, on December 31, 2020. It was up 199.2% for the year. The latest price is $91.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $225.30 | $225.99 | $220.60 | $222.30 | 2,209,644 |
December 30 2020 | $229.00 | $230.14 | $224.30 | $225.90 | 2,074,472 |
December 29 2020 | $232.97 | $233.14 | $226.80 | $228.16 | 2,684,386 |
December 28 2020 | $245.19 | $246.88 | $228.37 | $229.20 | 3,323,524 |
December 24 2020 | $245.00 | $250.30 | $243.50 | $244.93 | 1,024,485 |
December 23 2020 | $252.00 | $252.48 | $242.61 | $244.05 | 2,062,043 |
December 22 2020 | $250.00 | $252.79 | $243.80 | $251.60 | 3,069,322 |
December 21 2020 | $242.89 | $249.90 | $239.41 | $248.00 | 3,015,880 |
December 18 2020 | $248.43 | $249.25 | $238.51 | $241.00 | 4,231,034 |
December 17 2020 | $238.95 | $247.74 | $238.07 | $247.00 | 3,566,152 |
December 16 2020 | $234.29 | $239.70 | $233.26 | $237.08 | 2,132,150 |
December 15 2020 | $229.54 | $237.74 | $228.20 | $233.70 | 3,334,598 |
December 14 2020 | $224.85 | $228.79 | $222.70 | $228.33 | 2,373,414 |
December 11 2020 | $223.00 | $228.21 | $220.93 | $225.49 | 2,471,336 |
December 10 2020 | $217.33 | $227.50 | $216.00 | $222.59 | 3,117,459 |
December 09 2020 | $232.10 | $234.00 | $219.71 | $220.97 | 4,758,619 |
December 08 2020 | $235.22 | $237.50 | $228.66 | $234.82 | 4,608,742 |
December 07 2020 | $241.00 | $241.81 | $232.27 | $232.52 | 6,155,010 |
December 04 2020 | $244.83 | $256.00 | $240.20 | $243.22 | 19,048,080 |
December 03 2020 | $221.68 | $236.24 | $218.75 | $231.01 | 10,982,210 |
December 02 2020 | $213.34 | $219.90 | $209.11 | $217.70 | 3,054,920 |
December 01 2020 | $222.00 | $223.00 | $210.96 | $215.71 | 5,179,416 |
November 30 2020 | $228.32 | $233.88 | $218.95 | $227.88 | 3,775,622 |
November 27 2020 | $226.52 | $226.91 | $221.21 | $226.87 | 1,703,008 |
November 25 2020 | $218.44 | $224.54 | $218.27 | $224.15 | 1,888,115 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
